Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.790 | 8.530 | 7.780 | 8.090 | 5,525 | -0.15(-1.82%) |
Dec 29, 2022 | 8.980 | 9.000 | 6.870 | 8.240 | 11,761 | -0.26(-3.06%) |
Dec 27, 2022 | 8.500 | 1 | -0.20(-2.30%) | |||
Dec 23, 2022 | 9.000 | 9.300 | 8.170 | 8.700 | 9,840 | -0.08(-0.91%) |
Dec 21, 2022 | 8.780 | 30 | +0.09(+1.04%) | |||
Dec 20, 2022 | 9.650 | 9.650 | 8.690 | 8.690 | 917 | +0.34(+4.07%) |
Dec 19, 2022 | 8.790 | 9.590 | 8.350 | 8.350 | 5,692 | -0.48(-5.44%) |
Dec 16, 2022 | 8.560 | 8.830 | 8.510 | 8.830 | 1,172 | -0.17(-1.89%) |
Dec 14, 2022 | 9.000 | 49 | -0.20(-2.17%) | |||
Dec 13, 2022 | 9.320 | 9.320 | 9.200 | 9.200 | 466 | -0.20(-2.13%) |
Dec 12, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 405 | -0.60(-6.00%) |
Dec 09, 2022 | 10.00 | 10.50 | 10.00 | 10.00 | 344 | -0.46(-4.40%) |
Dec 08, 2022 | 9.980 | 10.46 | 9.980 | 10.46 | 206 | +0.64(+6.52%) |
Dec 07, 2022 | 9.810 | 11.15 | 9.810 | 9.820 | 3,833 | -0.18(-1.81%) |
Dec 06, 2022 | 9.990 | 10.85 | 9.840 | 10.00 | 4,664 | +0.03(+0.31%) |
Dec 05, 2022 | 9.790 | 9.980 | 9.790 | 9.970 | 1,775 | +0.78(+8.49%) |
Dec 02, 2022 | 10.00 | 10.45 | 9.190 | 9.190 | 2,466 | -1.80(-16.38%) |
Dec 01, 2022 | 9.310 | 10.99 | 9.150 | 10.99 | 3,488 | +2.19(+24.89%) |
Nov 30, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 1,538 | +0.00(+0.00%) |
Nov 29, 2022 | 8.560 | 8.800 | 8.520 | 8.800 | 2,434 | -0.35(-3.83%) |
Nov 25, 2022 | 9.150 | 69 | -0.19(-2.07%) | |||
Nov 23, 2022 | 8.310 | 9.343 | 8.310 | 9.343 | 5,271 | +1.59(+20.48%) |
Nov 22, 2022 | 7.690 | 7.760 | 7.128 | 7.755 | 2,775 | +0.54(+7.41%) |
Nov 21, 2022 | 7.220 | 7.220 | 7.220 | 7.220 | 301 | +0.00(+0.00%) |
Nov 18, 2022 | 7.230 | 7.230 | 7.220 | 7.220 | 777 | -0.46(-5.99%) |
Nov 16, 2022 | 7.680 | 32 | +0.50(+6.96%) | |||
Nov 15, 2022 | 7.210 | 7.210 | 6.750 | 7.180 | 1,971 | +0.20(+2.87%) |
Nov 14, 2022 | 6.929 | 6.980 | 6.929 | 6.980 | 505 | +0.15(+2.20%) |
Nov 11, 2022 | 6.940 | 7.000 | 6.825 | 6.830 | 1,578 | +0.09(+1.34%) |
Nov 10, 2022 | 6.860 | 7.760 | 6.010 | 6.740 | 8,216 | -0.80(-10.61%) |
Nov 09, 2022 | 7.540 | 7.540 | 7.540 | 7.540 | 184 | -0.21(-2.71%) |
Nov 08, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 198 | -0.21(-2.64%) |
Nov 07, 2022 | 7.600 | 7.960 | 7.600 | 7.960 | 889 | +0.73(+10.10%) |
Nov 03, 2022 | 7.230 | 48 | +0.67(+10.21%) | |||
Nov 02, 2022 | 6.370 | 6.930 | 6.370 | 6.560 | 624 | -0.71(-9.77%) |
Nov 01, 2022 | 7.160 | 7.610 | 7.040 | 7.270 | 1,839 | +0.95(+15.03%) |
Oct 31, 2022 | 6.280 | 6.320 | 5.910 | 6.320 | 3,021 | +0.31(+5.16%) |
Oct 28, 2022 | 6.010 | 6.010 | 6.010 | 6.010 | 438 | +0.62(+11.50%) |
Oct 27, 2022 | 5.280 | 5.390 | 5.100 | 5.390 | 988 | -0.11(-2.00%) |
Oct 19, 2022 | 5.500 | 41 | +0.25(+4.76%) | |||
Oct 18, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 117 | -0.03(-0.57%) |
Oct 17, 2022 | 5.690 | 5.690 | 5.280 | 5.280 | 2,064 | +0.08(+1.54%) |
Oct 14, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 325 | -0.20(-3.70%) |
Oct 11, 2022 | 5.400 | 160 | -0.12(-2.17%) | |||
Oct 10, 2022 | 5.400 | 5.520 | 5.400 | 5.520 | 489 | +0.12(+2.22%) |
Oct 07, 2022 | 5.630 | 5.850 | 5.250 | 5.400 | 7,457 | -0.60(-10.00%) |
Oct 06, 2022 | 5.660 | 6.000 | 5.560 | 6.000 | 1,121 | +0.06(+1.01%) |