Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.710 | 2.760 | 2.620 | 2.630 | 242,549 | -0.08(-2.95%) |
Dec 28, 2023 | 2.680 | 2.750 | 2.650 | 2.710 | 348,663 | +0.00(+0.00%) |
Dec 27, 2023 | 2.750 | 2.770 | 2.650 | 2.710 | 624,311 | -0.04(-1.45%) |
Dec 26, 2023 | 2.810 | 2.810 | 2.720 | 2.750 | 338,216 | +0.02(+0.73%) |
Dec 22, 2023 | 2.690 | 2.780 | 2.690 | 2.730 | 788,947 | +0.02(+0.74%) |
Dec 21, 2023 | 2.710 | 2.750 | 2.540 | 2.710 | 755,220 | +0.04(+1.50%) |
Dec 20, 2023 | 2.880 | 2.910 | 2.640 | 2.670 | 335,052 | -0.15(-5.32%) |
Dec 19, 2023 | 2.830 | 2.910 | 2.727 | 2.820 | 373,606 | +0.03(+1.08%) |
Dec 18, 2023 | 2.800 | 2.830 | 2.645 | 2.790 | 222,025 | -0.03(-1.06%) |
Dec 15, 2023 | 2.930 | 3.010 | 2.800 | 2.820 | 640,757 | -0.08(-2.76%) |
Dec 14, 2023 | 2.730 | 2.945 | 2.720 | 2.900 | 712,701 | +0.29(+11.11%) |
Dec 13, 2023 | 2.350 | 2.630 | 2.285 | 2.610 | 562,184 | +0.26(+11.30%) |
Dec 12, 2023 | 2.320 | 2.410 | 2.215 | 2.345 | 588,943 | +0.04(+1.52%) |
Dec 11, 2023 | 2.460 | 2.460 | 2.230 | 2.310 | 388,811 | -0.17(-6.85%) |
Dec 08, 2023 | 2.520 | 2.520 | 2.429 | 2.480 | 134,157 | +0.02(+0.81%) |
Dec 07, 2023 | 2.550 | 2.550 | 2.410 | 2.460 | 185,729 | -0.04(-1.60%) |
Dec 06, 2023 | 2.450 | 2.590 | 2.450 | 2.500 | 206,016 | +0.06(+2.46%) |
Dec 05, 2023 | 2.580 | 2.630 | 2.440 | 2.440 | 202,668 | -0.16(-6.15%) |
Dec 04, 2023 | 2.450 | 2.610 | 2.450 | 2.600 | 394,136 | +0.12(+4.84%) |
Dec 01, 2023 | 2.310 | 2.545 | 2.260 | 2.480 | 861,420 | +0.22(+9.73%) |
Nov 30, 2023 | 2.370 | 2.370 | 2.250 | 2.260 | 246,036 | -0.08(-3.42%) |
Nov 29, 2023 | 2.440 | 2.550 | 2.325 | 2.340 | 236,910 | -0.10(-4.10%) |
Nov 28, 2023 | 2.440 | 2.470 | 2.392 | 2.440 | 111,045 | +0.01(+0.41%) |
Nov 27, 2023 | 2.410 | 2.459 | 2.370 | 2.430 | 336,579 | +0.02(+0.83%) |
Nov 24, 2023 | 2.430 | 2.460 | 2.389 | 2.410 | 78,389 | +0.00(+0.00%) |
Nov 22, 2023 | 2.440 | 2.481 | 2.350 | 2.410 | 102,194 | -0.02(-0.82%) |
Nov 21, 2023 | 2.580 | 2.580 | 2.420 | 2.430 | 146,938 | -0.16(-6.18%) |
Nov 20, 2023 | 2.560 | 2.620 | 2.500 | 2.590 | 167,670 | -0.01(-0.38%) |
Nov 17, 2023 | 2.630 | 2.655 | 2.300 | 2.600 | 218,022 | +0.02(+0.78%) |
Nov 16, 2023 | 2.680 | 2.700 | 2.340 | 2.580 | 168,655 | -0.11(-4.09%) |
Nov 15, 2023 | 2.570 | 2.780 | 2.570 | 2.690 | 442,280 | +0.09(+3.46%) |
Nov 14, 2023 | 2.240 | 2.700 | 2.240 | 2.600 | 1,002,712 | +0.49(+23.22%) |
Nov 13, 2023 | 2.170 | 2.265 | 2.090 | 2.110 | 321,395 | -0.09(-4.09%) |
Nov 10, 2023 | 2.250 | 2.291 | 2.160 | 2.200 | 260,661 | -0.01(-0.68%) |
Nov 09, 2023 | 2.350 | 2.350 | 2.205 | 2.215 | 341,113 | -0.14(-5.94%) |
Nov 08, 2023 | 2.590 | 2.590 | 2.250 | 2.355 | 250,747 | -0.27(-10.46%) |
Nov 07, 2023 | 2.300 | 2.669 | 2.300 | 2.630 | 517,009 | +0.19(+7.79%) |
Nov 06, 2023 | 2.540 | 2.540 | 2.415 | 2.440 | 337,289 | -0.06(-2.40%) |
Nov 03, 2023 | 2.490 | 2.690 | 2.460 | 2.500 | 278,973 | +0.03(+1.21%) |
Nov 02, 2023 | 2.340 | 2.480 | 2.300 | 2.470 | 345,607 | +0.26(+11.76%) |
Nov 01, 2023 | 2.280 | 2.280 | 2.145 | 2.210 | 255,523 | -0.08(-3.49%) |
Oct 31, 2023 | 2.190 | 2.320 | 2.165 | 2.290 | 302,447 | +0.08(+3.62%) |
Oct 30, 2023 | 2.160 | 2.235 | 2.150 | 2.210 | 278,429 | +0.10(+4.74%) |
Oct 27, 2023 | 2.240 | 2.240 | 2.060 | 2.110 | 207,298 | -0.13(-5.80%) |
Oct 26, 2023 | 2.220 | 2.280 | 2.160 | 2.240 | 310,712 | +0.04(+1.82%) |
Oct 25, 2023 | 2.190 | 2.210 | 2.035 | 2.200 | 346,772 | +0.00(+0.00%) |
Oct 24, 2023 | 2.400 | 2.400 | 2.180 | 2.200 | 377,414 | -0.19(-7.95%) |
Oct 23, 2023 | 2.410 | 2.510 | 2.360 | 2.390 | 270,814 | -0.06(-2.45%) |
Oct 20, 2023 | 2.360 | 2.505 | 2.315 | 2.450 | 280,690 | +0.09(+3.81%) |
Oct 19, 2023 | 2.300 | 2.480 | 2.245 | 2.360 | 311,376 | +0.04(+1.72%) |
Oct 18, 2023 | 2.600 | 2.600 | 2.305 | 2.320 | 177,588 | -0.33(-12.45%) |
Oct 17, 2023 | 2.410 | 2.675 | 2.410 | 2.650 | 271,073 | +0.23(+9.50%) |
Oct 16, 2023 | 2.340 | 2.429 | 2.290 | 2.420 | 401,981 | +0.09(+3.86%) |
Oct 13, 2023 | 2.400 | 2.420 | 2.290 | 2.330 | 231,895 | -0.07(-2.92%) |
Oct 12, 2023 | 2.490 | 2.490 | 2.320 | 2.400 | 292,547 | -0.07(-2.83%) |
Oct 11, 2023 | 2.520 | 2.590 | 2.455 | 2.470 | 162,600 | -0.11(-4.26%) |
Oct 10, 2023 | 2.470 | 2.605 | 2.470 | 2.580 | 177,860 | +0.14(+5.74%) |
Oct 09, 2023 | 2.370 | 2.450 | 2.262 | 2.440 | 297,396 | +0.05(+2.09%) |
Oct 06, 2023 | 2.420 | 2.500 | 2.380 | 2.390 | 321,907 | -0.04(-1.65%) |
Oct 05, 2023 | 2.500 | 2.530 | 2.380 | 2.430 | 177,142 | -0.06(-2.41%) |
Oct 04, 2023 | 2.620 | 2.620 | 2.460 | 2.490 | 174,387 | -0.03(-1.19%) |
Oct 03, 2023 | 2.660 | 2.660 | 2.500 | 2.520 | 223,087 | -0.13(-4.91%) |