Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 19,766 | -0.00(-13.33%) |
Dec 18, 2023 | 0.0020 | 0.0031 | 0.0020 | 0.0030 | 106,903 | +0.00(+200.00%) |
Dec 15, 2023 | 0.0020 | 0.0020 | 0.0009 | 0.0010 | 9,484 | +0.00(+25.00%) |
Dec 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,865 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0025 | 0.0025 | 0.0007 | 0.0009 | 138,185 | -0.01(-88.61%) |
Dec 11, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 65,170 | -0.00(-12.22%) |
Dec 06, 2023 | 0.0090 | 0 | -0.00(-7.22%) | |||
Dec 05, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2,000 | +0.01(+148.72%) |
Dec 04, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+8.33%) |
Dec 01, 2023 | 0.0070 | 0.0110 | 0.0031 | 0.0036 | 254,490 | +0.00(+38.46%) |
Nov 30, 2023 | 0.0070 | 0.0070 | 0.0023 | 0.0026 | 5,036 | -0.00(-62.86%) |
Nov 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | +0.01(+268.42%) |
Nov 24, 2023 | 0.0019 | 0 | +0.00(+35.71%) | |||
Nov 22, 2023 | 0.0051 | 0.0110 | 0.0010 | 0.0014 | 728,570 | -0.00(-72.55%) |
Nov 21, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,470 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0051 | 0 | -0.00(-1.92%) | |||
Nov 13, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 8,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0052 | 0 | -0.00(-35.80%) | |||
Nov 01, 2023 | 0.0081 | 0 | +0.00(+1.25%) | |||
Oct 31, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,040 | -0.00(-1.23%) |
Oct 27, 2023 | 0.0081 | 0 | -0.00(-7.95%) | |||
Oct 24, 2023 | 0.0088 | 0 | +0.00(+69.23%) | |||
Oct 23, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 18,900 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,164 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 91,949 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0052 | 0 | -0.00(-10.34%) | |||
Oct 03, 2023 | 0.0058 | 0 | -0.00(-42.00%) |