Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.900 | 2.070 | 1.900 | 1.900 | 1,434,051 | -0.06(-3.06%) |
Dec 30, 2021 | 1.870 | 2.000 | 1.870 | 1.960 | 1,628,051 | +0.02(+1.03%) |
Dec 29, 2021 | 2.170 | 2.172 | 1.930 | 1.940 | 2,450,811 | -0.24(-11.01%) |
Dec 28, 2021 | 2.150 | 2.250 | 2.100 | 2.180 | 1,575,050 | +0.05(+2.35%) |
Dec 27, 2021 | 2.180 | 2.240 | 2.077 | 2.130 | 1,596,472 | -0.02(-0.93%) |
Dec 23, 2021 | 2.100 | 2.170 | 2.060 | 2.150 | 2,010,691 | +0.02(+0.94%) |
Dec 22, 2021 | 2.140 | 2.240 | 2.090 | 2.130 | 2,552,170 | -0.05(-2.29%) |
Dec 21, 2021 | 2.150 | 2.260 | 2.100 | 2.180 | 2,956,484 | +0.08(+3.81%) |
Dec 20, 2021 | 2.290 | 2.310 | 2.050 | 2.100 | 5,182,967 | -0.35(-14.29%) |
Dec 17, 2021 | 2.900 | 3.040 | 2.380 | 2.450 | 29,073,080 | -0.08(-3.16%) |
Dec 16, 2021 | 2.500 | 2.690 | 2.460 | 2.530 | 3,021,745 | -0.06(-2.32%) |
Dec 15, 2021 | 2.740 | 2.790 | 2.340 | 2.590 | 10,028,958 | -0.49(-15.91%) |
Dec 14, 2021 | 2.580 | 3.160 | 2.480 | 3.080 | 56,916,016 | +0.68(+28.33%) |
Dec 13, 2021 | 2.300 | 2.460 | 2.240 | 2.400 | 3,361,726 | +0.20(+9.09%) |
Dec 10, 2021 | 2.250 | 2.300 | 2.160 | 2.200 | 775,576 | -0.08(-3.51%) |
Dec 09, 2021 | 2.240 | 2.330 | 2.170 | 2.280 | 1,206,779 | +0.06(+2.70%) |
Dec 08, 2021 | 2.120 | 2.270 | 2.090 | 2.220 | 1,141,454 | +0.08(+3.74%) |
Dec 07, 2021 | 1.990 | 2.250 | 1.981 | 2.140 | 2,359,989 | +0.16(+8.08%) |
Dec 06, 2021 | 1.940 | 1.990 | 1.880 | 1.980 | 835,303 | +0.00(+0.00%) |
Dec 03, 2021 | 2.050 | 2.070 | 1.940 | 1.980 | 1,490,139 | -0.04(-1.98%) |
Dec 02, 2021 | 1.950 | 2.080 | 1.910 | 2.020 | 1,505,504 | +0.07(+3.59%) |
Dec 01, 2021 | 2.120 | 2.130 | 1.920 | 1.950 | 2,073,435 | -0.19(-8.88%) |
Nov 30, 2021 | 2.250 | 2.290 | 2.030 | 2.140 | 3,019,082 | -0.08(-3.60%) |
Nov 29, 2021 | 2.310 | 2.340 | 2.150 | 2.220 | 1,405,687 | -0.05(-2.20%) |
Nov 26, 2021 | 2.220 | 2.300 | 2.150 | 2.270 | 1,110,596 | -0.10(-4.22%) |
Nov 24, 2021 | 2.100 | 2.381 | 2.020 | 2.370 | 3,925,573 | +0.23(+10.49%) |
Nov 23, 2021 | 1.930 | 2.340 | 1.900 | 2.145 | 6,686,791 | +0.25(+12.89%) |
Nov 22, 2021 | 2.190 | 2.190 | 1.870 | 1.900 | 3,366,269 | -0.27(-12.44%) |
Nov 19, 2021 | 2.130 | 2.240 | 2.120 | 2.170 | 1,285,518 | +0.04(+1.88%) |
Nov 18, 2021 | 2.210 | 2.155 | 2.120 | 2.130 | 2,221,117 | -0.07(-3.18%) |
Nov 17, 2021 | 2.250 | 2.320 | 2.190 | 2.200 | 1,648,846 | -0.07(-3.08%) |
Nov 16, 2021 | 2.260 | 2.307 | 2.200 | 2.270 | 1,590,756 | -0.02(-0.87%) |
Nov 15, 2021 | 2.320 | 2.390 | 2.250 | 2.290 | 2,128,861 | -0.05(-2.14%) |
Nov 12, 2021 | 2.360 | 2.420 | 2.290 | 2.340 | 2,528,270 | -0.06(-2.50%) |
Nov 11, 2021 | 2.390 | 2.460 | 2.230 | 2.400 | 4,759,349 | +0.08(+3.45%) |
Nov 10, 2021 | 2.610 | 2.140 | 2.320 | 10,462,531 | -0.32(-12.12%) | |
Nov 09, 2021 | 2.570 | 2.770 | 2.500 | 2.640 | 7,493,098 | +0.03(+1.15%) |
Nov 08, 2021 | 2.690 | 2.780 | 2.470 | 2.610 | 17,533,748 | -0.27(-9.38%) |
Nov 05, 2021 | 2.390 | 3.380 | 2.360 | 2.880 | 153,176,960 | +0.59(+25.76%) |
Nov 04, 2021 | 2.220 | 2.500 | 2.171 | 2.290 | 7,173,841 | +0.11(+5.05%) |
Nov 03, 2021 | 2.170 | 2.300 | 2.145 | 2.180 | 1,467,949 | -0.04(-1.80%) |
Nov 02, 2021 | 2.180 | 2.430 | 2.120 | 2.220 | 5,813,396 | +0.09(+4.23%) |
Nov 01, 2021 | 2.130 | 2.200 | 2.110 | 2.130 | 872,033 | -0.01(-0.47%) |
Oct 29, 2021 | 2.090 | 2.150 | 2.060 | 2.140 | 663,894 | +0.05(+2.39%) |
Oct 28, 2021 | 2.080 | 2.110 | 2.050 | 2.090 | 487,869 | +0.05(+2.45%) |
Oct 27, 2021 | 2.120 | 2.150 | 2.040 | 2.040 | 616,111 | -0.09(-4.23%) |
Oct 26, 2021 | 2.200 | 2.130 | 953,101 | -0.07(-3.18%) | ||
Oct 25, 2021 | 2.100 | 2.340 | 2.040 | 2.200 | 1,728,858 | +0.09(+4.27%) |
Oct 22, 2021 | 2.180 | 2.110 | 1,374,194 | -0.07(-3.21%) | ||
Oct 21, 2021 | 2.300 | 2.315 | 2.150 | 2.180 | 1,136,730 | -0.11(-4.80%) |
Oct 20, 2021 | 2.270 | 2.340 | 2.225 | 2.290 | 704,344 | +0.02(+0.88%) |
Oct 19, 2021 | 2.310 | 2.365 | 2.220 | 2.270 | 1,168,269 | +0.01(+0.44%) |
Oct 18, 2021 | 2.380 | 2.387 | 2.230 | 2.260 | 1,215,138 | -0.13(-5.44%) |
Oct 15, 2021 | 2.440 | 2.449 | 2.360 | 2.390 | 586,510 | -0.03(-1.24%) |
Oct 14, 2021 | 2.450 | 2.500 | 2.410 | 2.420 | 474,357 | -0.05(-2.02%) |
Oct 13, 2021 | 2.510 | 2.515 | 2.410 | 2.470 | 422,781 | +0.00(+0.00%) |
Oct 12, 2021 | 2.530 | 2.535 | 2.440 | 2.470 | 444,605 | -0.01(-0.40%) |
Oct 11, 2021 | 2.530 | 2.567 | 2.460 | 2.480 | 547,186 | -0.07(-2.75%) |
Oct 08, 2021 | 2.660 | 2.710 | 2.530 | 2.550 | 767,192 | -0.10(-3.77%) |
Oct 07, 2021 | 2.600 | 2.880 | 2.570 | 2.650 | 2,193,740 | +0.03(+1.15%) |
Oct 06, 2021 | 2.600 | 2.680 | 2.410 | 2.620 | 2,125,944 | -0.02(-0.76%) |
Oct 05, 2021 | 3.030 | 3.060 | 2.610 | 2.640 | 2,344,073 | -0.30(-10.33%) |
Oct 04, 2021 | 2.870 | 2.950 | 2.630 | 2.944 | 2,211,632 | +0.06(+2.22%) |