Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.375 | 6.724 | 6.303 | 6.507 | 109,481 | -0.08(-1.27%) |
Dec 29, 2022 | 6.150 | 6.702 | 6.150 | 6.591 | 119,447 | +0.32(+5.14%) |
Dec 28, 2022 | 6.330 | 6.524 | 6.078 | 6.269 | 104,122 | -0.04(-0.59%) |
Dec 27, 2022 | 6.750 | 6.750 | 6.300 | 6.306 | 92,909 | -0.46(-6.81%) |
Dec 23, 2022 | 6.450 | 6.855 | 6.375 | 6.766 | 86,287 | +0.36(+5.57%) |
Dec 22, 2022 | 6.473 | 6.540 | 6.360 | 6.410 | 90,201 | -0.17(-2.53%) |
Dec 21, 2022 | 6.300 | 6.748 | 6.150 | 6.576 | 129,649 | +0.45(+7.35%) |
Dec 20, 2022 | 6.300 | 6.545 | 6.075 | 6.126 | 137,151 | -0.24(-3.75%) |
Dec 19, 2022 | 6.902 | 7.050 | 6.315 | 6.364 | 165,256 | -0.54(-7.76%) |
Dec 16, 2022 | 6.687 | 7.200 | 6.687 | 6.900 | 293,729 | +0.17(+2.47%) |
Dec 15, 2022 | 6.840 | 7.305 | 6.600 | 6.734 | 168,529 | -0.12(-1.73%) |
Dec 14, 2022 | 6.600 | 7.053 | 6.620 | 6.852 | 145,649 | +0.18(+2.70%) |
Dec 13, 2022 | 7.050 | 7.340 | 6.620 | 6.672 | 148,843 | -0.21(-3.03%) |
Dec 12, 2022 | 7.367 | 7.367 | 6.861 | 6.880 | 157,519 | -0.55(-7.41%) |
Dec 09, 2022 | 6.750 | 7.650 | 6.615 | 7.431 | 192,855 | +0.55(+7.95%) |
Dec 08, 2022 | 6.750 | 7.050 | 6.750 | 6.883 | 112,650 | +0.12(+1.77%) |
Dec 07, 2022 | 6.900 | 7.131 | 6.750 | 6.763 | 137,045 | -0.19(-2.68%) |
Dec 06, 2022 | 7.502 | 7.650 | 6.907 | 6.949 | 202,748 | -0.55(-7.34%) |
Dec 05, 2022 | 7.966 | 8.005 | 7.426 | 7.500 | 201,671 | -0.54(-6.66%) |
Dec 02, 2022 | 7.650 | 8.175 | 7.578 | 8.036 | 101,968 | +0.20(+2.51%) |
Dec 01, 2022 | 7.650 | 8.098 | 7.516 | 7.839 | 202,771 | +0.43(+5.77%) |
Nov 30, 2022 | 7.650 | 7.770 | 7.353 | 7.412 | 266,116 | -0.18(-2.39%) |
Nov 29, 2022 | 7.452 | 7.800 | 7.372 | 7.593 | 79,427 | +0.19(+2.59%) |
Nov 28, 2022 | 7.587 | 7.867 | 7.368 | 7.401 | 123,468 | -0.29(-3.73%) |
Nov 25, 2022 | 7.710 | 7.800 | 7.518 | 7.688 | 31,961 | +0.01(+0.18%) |
Nov 23, 2022 | 7.500 | 7.806 | 7.500 | 7.674 | 132,251 | +0.26(+3.52%) |
Nov 22, 2022 | 7.800 | 7.798 | 7.320 | 7.413 | 186,945 | -0.15(-1.98%) |
Nov 21, 2022 | 7.644 | 7.800 | 7.350 | 7.563 | 206,684 | -0.35(-4.36%) |
Nov 18, 2022 | 8.583 | 8.583 | 7.800 | 7.908 | 97,797 | -0.20(-2.44%) |
Nov 17, 2022 | 8.400 | 8.399 | 7.950 | 8.106 | 112,250 | -0.31(-3.64%) |
Nov 16, 2022 | 8.595 | 9.150 | 8.400 | 8.412 | 115,360 | -0.80(-8.66%) |
Nov 15, 2022 | 9.750 | 10.18 | 9.150 | 9.210 | 155,941 | -0.15(-1.57%) |
Nov 14, 2022 | 9.720 | 9.750 | 9.127 | 9.357 | 118,495 | -0.24(-2.46%) |
Nov 11, 2022 | 8.400 | 9.899 | 8.295 | 9.592 | 257,042 | +1.28(+15.37%) |
Nov 10, 2022 | 7.950 | 8.670 | 7.950 | 8.315 | 136,234 | +0.81(+10.86%) |
Nov 09, 2022 | 8.820 | 8.848 | 7.500 | 7.500 | 194,397 | -1.27(-14.47%) |
Nov 08, 2022 | 9.000 | 9.300 | 8.700 | 8.769 | 117,559 | -0.00(-0.02%) |
Nov 07, 2022 | 8.850 | 8.992 | 8.400 | 8.771 | 111,077 | +0.10(+1.19%) |
Nov 04, 2022 | 8.419 | 8.707 | 8.103 | 8.667 | 127,377 | +0.20(+2.41%) |
Nov 03, 2022 | 8.250 | 8.701 | 8.100 | 8.463 | 88,023 | +0.12(+1.40%) |
Nov 02, 2022 | 9.300 | 9.375 | 8.255 | 8.346 | 151,195 | -0.83(-9.01%) |
Nov 01, 2022 | 9.660 | 9.750 | 9.000 | 9.172 | 99,772 | -0.28(-3.00%) |
Oct 31, 2022 | 9.000 | 9.510 | 8.850 | 9.456 | 154,143 | +0.50(+5.56%) |
Oct 28, 2022 | 8.550 | 8.985 | 8.400 | 8.958 | 132,242 | +0.45(+5.27%) |
Oct 27, 2022 | 8.700 | 8.700 | 8.100 | 8.509 | 108,332 | +0.13(+1.61%) |
Oct 26, 2022 | 8.100 | 8.625 | 7.950 | 8.374 | 176,507 | +0.17(+2.08%) |
Oct 25, 2022 | 7.650 | 8.250 | 7.650 | 8.204 | 158,051 | +0.44(+5.68%) |
Oct 24, 2022 | 7.950 | 7.950 | 7.500 | 7.763 | 106,464 | -0.08(-1.01%) |
Oct 21, 2022 | 7.785 | 7.911 | 7.485 | 7.842 | 167,522 | +0.06(+0.73%) |
Oct 20, 2022 | 8.140 | 8.217 | 7.650 | 7.785 | 130,032 | -0.21(-2.64%) |
Oct 19, 2022 | 8.400 | 8.400 | 7.550 | 7.997 | 174,098 | -0.47(-5.56%) |
Oct 18, 2022 | 8.700 | 9.364 | 8.405 | 8.467 | 132,562 | -0.07(-0.79%) |
Oct 17, 2022 | 8.148 | 8.664 | 8.100 | 8.535 | 123,047 | +0.66(+8.36%) |
Oct 14, 2022 | 8.250 | 8.400 | 7.800 | 7.877 | 104,201 | -0.26(-3.24%) |
Oct 13, 2022 | 7.769 | 8.175 | 7.515 | 8.140 | 174,167 | +0.15(+1.84%) |
Oct 12, 2022 | 7.800 | 8.056 | 7.425 | 7.994 | 187,262 | +0.34(+4.49%) |
Oct 11, 2022 | 8.175 | 8.399 | 7.500 | 7.650 | 289,711 | -0.19(-2.49%) |
Oct 10, 2022 | 8.547 | 8.547 | 7.545 | 7.845 | 279,316 | -1.04(-11.72%) |
Oct 07, 2022 | 9.000 | 9.156 | 8.730 | 8.886 | 184,485 | -0.41(-4.44%) |
Oct 06, 2022 | 9.612 | 9.810 | 9.009 | 9.299 | 228,676 | -0.12(-1.23%) |
Oct 05, 2022 | 9.900 | 10.05 | 9.165 | 9.414 | 236,005 | -0.48(-4.85%) |
Oct 04, 2022 | 9.900 | 10.28 | 9.750 | 9.894 | 232,099 | +0.42(+4.40%) |