Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 21,165 | +0.00(+0.00%) |
Dec 30, 2021 | 10.01 | 10.03 | 9.980 | 10.00 | 64,983 | +0.01(+0.10%) |
Dec 29, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 9,426 | +0.01(+0.10%) |
Dec 28, 2021 | 10.02 | 10.02 | 9.980 | 9.980 | 14,953 | -0.02(-0.20%) |
Dec 27, 2021 | 9.980 | 10.00 | 9.960 | 10.00 | 43,282 | +0.02(+0.20%) |
Dec 23, 2021 | 9.970 | 10.01 | 9.970 | 9.980 | 14,047 | -0.01(-0.10%) |
Dec 22, 2021 | 10.02 | 10.02 | 9.970 | 9.990 | 35,182 | +0.00(+0.00%) |
Dec 21, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 17,319 | +0.01(+0.10%) |
Dec 20, 2021 | 9.990 | 10.01 | 9.960 | 9.980 | 56,850 | -0.07(-0.70%) |
Dec 17, 2021 | 10.09 | 10.09 | 9.990 | 10.05 | 428,955 | -0.01(-0.10%) |
Dec 16, 2021 | 10.06 | 10.08 | 10.03 | 10.06 | 170,742 | +0.03(+0.30%) |
Dec 15, 2021 | 10.08 | 10.08 | 10.03 | 10.03 | 274,585 | +0.01(+0.10%) |
Dec 14, 2021 | 10.04 | 10.09 | 10.01 | 10.02 | 468,851 | +0.00(+0.00%) |
Dec 13, 2021 | 10.20 | 10.20 | 9.980 | 10.02 | 2,634,295 | +0.05(+0.50%) |
Dec 10, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 2,796 | +0.00(+0.00%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 1,782 | +0.00(+0.00%) |
Dec 07, 2021 | 9.970 | 9.970 | 9.970 | 28 | +0.00(+0.00%) | |
Dec 06, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 4,661 | -0.00(-0.00%) |
Dec 03, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 4,820 | -0.01(-0.08%) |
Dec 02, 2021 | 9.990 | 9.990 | 9.978 | 9.978 | 750 | -0.00(-0.02%) |
Dec 01, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 1,562 | -0.01(-0.10%) |
Nov 30, 2021 | 9.990 | 9.980 | 9.970 | 9.990 | 1,821 | +0.01(+0.10%) |
Nov 29, 2021 | 10.00 | 10.00 | 9.970 | 9.980 | 3,528 | -0.02(-0.20%) |
Nov 26, 2021 | 10.00 | 10.00 | 9.960 | 10.000 | 1,520 | +0.03(+0.30%) |
Nov 24, 2021 | 9.990 | 9.990 | 9.970 | 9.970 | 917 | +0.00(+0.00%) |
Nov 23, 2021 | 9.980 | 9.990 | 9.970 | 9.970 | 1,632 | -0.02(-0.20%) |
Nov 22, 2021 | 9.980 | 10.00 | 9.960 | 9.990 | 3,383 | +0.01(+0.10%) |
Nov 19, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 1,198 | +0.02(+0.20%) |
Nov 18, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 3,214 | +0.00(+0.00%) |
Nov 17, 2021 | 9.960 | 9.977 | 9.960 | 9.960 | 6,510 | -0.02(-0.20%) |
Nov 16, 2021 | 9.960 | 9.990 | 9.960 | 9.980 | 3,961 | +0.02(+0.20%) |
Nov 15, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 7,497 | +0.00(+0.00%) |
Nov 12, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 1,000 | +0.00(+0.00%) |
Nov 11, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 8,941 | -0.01(-0.10%) |
Nov 10, 2021 | 10.00 | 9.970 | 17,001 | -0.00(-0.05%) | ||
Nov 09, 2021 | 9.975 | 9.975 | 9.975 | 9.975 | 627 | +0.01(+0.15%) |
Nov 08, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 17,707 | +0.01(+0.10%) |
Nov 05, 2021 | 9.960 | 9.970 | 9.950 | 9.950 | 154,998 | +0.00(+0.00%) |
Nov 04, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 2,522 | -0.01(-0.10%) |
Nov 03, 2021 | 9.975 | 9.975 | 9.950 | 9.960 | 13,348 | +0.00(+0.00%) |
Nov 02, 2021 | 9.960 | 9.960 | 9.950 | 9.960 | 15,377 | -0.03(-0.30%) |
Nov 01, 2021 | 9.990 | 9.990 | 9.980 | 9.990 | 12,599 | +0.00(+0.00%) |
Oct 29, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 5,091 | +0.02(+0.20%) |
Oct 28, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 24,008 | +0.00(+0.00%) |
Oct 27, 2021 | 9.950 | 9.980 | 9.950 | 9.970 | 6,401 | +0.01(+0.05%) |
Oct 26, 2021 | 9.980 | 9.950 | 9.965 | 5,212 | +0.01(+0.10%) | |
Oct 25, 2021 | 9.990 | 9.990 | 9.950 | 9.955 | 27,737 | +0.01(+0.05%) |
Oct 22, 2021 | 9.900 | 9.980 | 9.900 | 9.950 | 22,010 | -0.01(-0.05%) |
Oct 21, 2021 | 9.970 | 9.970 | 9.930 | 9.955 | 10,274 | +0.02(+0.15%) |
Oct 20, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 1,349 | -0.02(-0.15%) |
Oct 19, 2021 | 9.900 | 9.950 | 9.900 | 9.955 | 13,720 | +0.02(+0.15%) |
Oct 18, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 2,575 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.943 | 9.920 | 9.940 | 5,401 | +0.02(+0.20%) |
Oct 14, 2021 | 9.910 | 9.935 | 9.910 | 9.920 | 1,960 | -0.01(-0.10%) |
Oct 13, 2021 | 9.900 | 9.950 | 9.900 | 9.930 | 3,101 | -0.02(-0.15%) |
Oct 12, 2021 | 9.960 | 9.960 | 9.930 | 9.945 | 1,870 | -0.01(-0.08%) |
Oct 11, 2021 | 9.920 | 9.953 | 9.920 | 9.953 | 102,789 | +0.01(+0.13%) |
Oct 08, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 3,154 | +0.02(+0.20%) |
Oct 07, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 5,826 | +0.01(+0.10%) |
Oct 06, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 7,782 | +0.00(+0.00%) |
Oct 05, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 636 | +0.00(+0.00%) |
Oct 04, 2021 | 9.890 | 9.915 | 9.870 | 9.910 | 2,959 | -0.01(-0.10%) |