Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.26 | 10.28 | 10.25 | 10.28 | 17,239 | +0.03(+0.29%) |
Dec 29, 2022 | 10.22 | 10.25 | 10.22 | 10.25 | 21,405 | +0.03(+0.29%) |
Dec 28, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 3,634 | +0.01(+0.05%) |
Dec 27, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 211 | -0.01(-0.10%) |
Dec 23, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 18,843 | +0.00(+0.00%) |
Dec 22, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 4,195 | -0.02(-0.15%) |
Dec 21, 2022 | 10.24 | 10.24 | 10.23 | 10.24 | 14,417 | +0.01(+0.05%) |
Dec 20, 2022 | 10.23 | 10.24 | 10.23 | 10.23 | 26,419 | -0.02(-0.15%) |
Dec 19, 2022 | 10.20 | 10.27 | 10.20 | 10.25 | 80,947 | +0.09(+0.89%) |
Dec 16, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 7,951 | +0.00(+0.00%) |
Dec 15, 2022 | 10.18 | 10.18 | 10.15 | 10.16 | 76,864 | -0.02(-0.20%) |
Dec 14, 2022 | 10.19 | 10.21 | 10.18 | 10.18 | 109,418 | -0.01(-0.10%) |
Dec 13, 2022 | 10.19 | 10.20 | 10.19 | 10.19 | 7,815 | +0.00(+0.00%) |
Dec 12, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 40,978 | -0.00(-0.01%) |
Dec 09, 2022 | 10.19 | 10.21 | 10.19 | 10.19 | 8,003 | +0.00(+0.01%) |
Dec 08, 2022 | 10.20 | 10.20 | 10.19 | 10.19 | 5,743 | +0.00(+0.00%) |
Dec 07, 2022 | 10.20 | 10.22 | 10.19 | 10.19 | 40,516 | -0.01(-0.10%) |
Dec 06, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 23,487 | +0.00(+0.00%) |
Dec 05, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 25,526 | -0.01(-0.10%) |
Dec 02, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 447 | +0.00(+0.00%) |
Dec 01, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 13,898 | +0.00(+0.00%) |
Nov 30, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 756 | +0.01(+0.10%) |
Nov 29, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 7,664 | -0.01(-0.10%) |
Nov 28, 2022 | 10.22 | 10.22 | 10.20 | 10.21 | 6,278 | +0.01(+0.10%) |
Nov 25, 2022 | 10.22 | 10.22 | 10.20 | 10.20 | 3,868 | -0.01(-0.10%) |
Nov 23, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 16,952 | +0.00(+0.00%) |
Nov 22, 2022 | 10.20 | 10.21 | 10.19 | 10.21 | 87,634 | +0.00(+0.00%) |
Nov 21, 2022 | 10.21 | 10.22 | 10.20 | 10.21 | 102,390 | +0.00(+0.00%) |
Nov 18, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 7,735 | +0.00(+0.00%) |
Nov 17, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 6,143 | +0.00(+0.00%) |
Nov 16, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 6,708 | +0.00(+0.00%) |
Nov 15, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 7,565 | +0.00(+0.00%) |
Nov 14, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 14,826 | +0.00(+0.00%) |
Nov 11, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 1,160 | +0.00(+0.00%) |
Nov 10, 2022 | 10.21 | 10.22 | 10.19 | 10.21 | 46,647 | +0.00(+0.00%) |
Nov 09, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 3,258 | +0.00(+0.00%) |
Nov 08, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 1,139 | +0.00(+0.00%) |
Nov 07, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 7,716 | +0.00(+0.00%) |
Nov 04, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 10,589 | +0.00(+0.00%) |
Nov 03, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 100,906 | +0.00(+0.00%) |
Nov 02, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 7,778 | +0.00(+0.00%) |
Nov 01, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 14,441 | +0.00(+0.00%) |
Oct 31, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 15,706 | +0.00(+0.00%) |
Oct 28, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 15,538 | +0.00(+0.00%) |
Oct 27, 2022 | 10.20 | 10.22 | 10.20 | 10.21 | 26,302 | +0.00(+0.00%) |
Oct 26, 2022 | 10.20 | 10.22 | 10.20 | 10.21 | 8,040 | +0.00(+0.00%) |
Oct 25, 2022 | 10.20 | 10.21 | 10.19 | 10.21 | 65,563 | +0.01(+0.10%) |
Oct 24, 2022 | 10.20 | 10.21 | 10.19 | 10.20 | 105,547 | +0.00(+0.00%) |
Oct 21, 2022 | 10.20 | 10.21 | 10.19 | 10.20 | 97,196 | -0.01(-0.10%) |
Oct 20, 2022 | 10.22 | 10.22 | 10.20 | 10.21 | 26,364 | +0.00(+0.00%) |
Oct 19, 2022 | 10.22 | 10.23 | 10.21 | 10.21 | 30,310 | -0.01(-0.10%) |
Oct 18, 2022 | 10.22 | 10.24 | 10.21 | 10.22 | 46,162 | +0.00(+0.00%) |
Oct 17, 2022 | 10.24 | 10.24 | 10.22 | 10.22 | 11,886 | -0.01(-0.10%) |
Oct 14, 2022 | 10.23 | 10.24 | 10.23 | 10.23 | 14,069 | +0.00(+0.00%) |
Oct 13, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 14,732 | -0.02(-0.20%) |
Oct 12, 2022 | 10.24 | 10.26 | 10.23 | 10.25 | 30,250 | +0.01(+0.10%) |
Oct 11, 2022 | 10.27 | 10.27 | 10.24 | 10.24 | 2,544 | -0.02(-0.19%) |
Oct 10, 2022 | 10.26 | 10.27 | 10.24 | 10.26 | 19,185 | +0.00(+0.00%) |
Oct 07, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 12,024 | +0.00(+0.05%) |
Oct 06, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 10,429 | -0.00(-0.05%) |
Oct 05, 2022 | 10.26 | 10.28 | 10.26 | 10.26 | 6,070 | +0.00(+0.00%) |
Oct 04, 2022 | 10.27 | 10.28 | 10.26 | 10.26 | 19,668 | -0.01(-0.10%) |