Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.66	19.16	16.35	16.35	46,752	-1.31(-7.42%)
Dec 30, 2021	18.31	19.49	17.38	17.66	32,359	-0.65(-3.55%)
Dec 29, 2021	19.19	20.06	17.93	18.31	41,303	-0.94(-4.88%)
Dec 28, 2021	20.69	22.95	19.13	19.25	73,372	-1.44(-6.96%)
Dec 27, 2021	18.40	21.50	18.00	20.69	45,176	+2.09(+11.24%)
Dec 23, 2021	18.71	19.78	18.29	18.60	58,262	+0.15(+0.81%)
Dec 22, 2021	17.13	18.80	16.93	18.45	117,143	+1.38(+8.08%)
Dec 21, 2021	17.38	17.68	16.46	17.07	39,333	+0.12(+0.71%)
Dec 20, 2021	17.78	18.00	16.75	16.95	30,960	-0.83(-4.67%)
Dec 17, 2021	16.53	17.85	15.84	17.78	125,552	+0.84(+4.96%)
Dec 16, 2021	16.57	17.70	15.63	16.94	63,596	+0.62(+3.80%)
Dec 15, 2021	17.01	18.52	15.00	16.32	114,854	-0.72(-4.23%)
Dec 14, 2021	17.58	19.00	17.01	17.04	33,565	-0.88(-4.91%)
Dec 13, 2021	19.65	19.65	17.51	17.92	23,341	-1.58(-8.10%)
Dec 10, 2021	18.97	20.99	17.67	19.50	58,370	+0.67(+3.56%)
Dec 09, 2021	20.00	21.82	18.27	18.83	87,740	-0.82(-4.17%)
Dec 08, 2021	23.50	24.11	18.84	19.65	152,289	-3.85(-16.38%)
Dec 07, 2021	21.80	23.95	21.80	23.50	36,052	+1.70(+7.80%)
Dec 06, 2021	22.63	24.10	21.17	21.80	46,610	+0.04(+0.18%)
Dec 03, 2021	26.38	26.55	21.34	21.76	83,862	-3.92(-15.26%)
Dec 02, 2021	26.67	28.55	25.64	25.68	26,845	-0.97(-3.64%)
Dec 01, 2021	29.45	30.49	25.57	26.65	44,578	-2.99(-10.09%)
Nov 30, 2021	30.00	31.37	28.00	29.64	19,527	+0.05(+0.17%)
Nov 29, 2021	31.87	32.14	29.05	29.59	19,698	-1.16(-3.77%)
Nov 26, 2021	31.18	31.37	30.11	30.75	17,243	-0.75(-2.38%)
Nov 24, 2021	26.70	32.50	26.00	31.50	120,501	+4.55(+16.88%)
Nov 23, 2021	26.38	30.31	26.38	26.95	88,789	+0.74(+2.82%)
Nov 22, 2021	34.74	34.99	25.45	26.21	217,618	-7.85(-23.05%)
Nov 19, 2021	35.91	36.05	33.00	34.06	40,360	-0.94(-2.69%)
Nov 18, 2021	34.99	35.00	33.34	35.00	113,824	+2.40(+7.36%)
Nov 17, 2021	31.58	33.00	30.13	32.60	93,699	+1.39(+4.45%)
Nov 16, 2021	29.89	31.98	29.11	31.21	33,703	+1.11(+3.69%)
Nov 15, 2021	33.00	36.27	30.10	30.10	228,981	+1.03(+3.54%)
Nov 12, 2021	28.22	29.17	27.20	29.07	22,275	+0.50(+1.75%)
Nov 11, 2021	26.19	29.46	25.72	28.57	48,161	+1.79(+6.68%)
Nov 10, 2021	26.32	26.80		26.78	57,973	+0.50(+1.90%)
Nov 09, 2021	26.26	27.60	24.51	26.28	38,601	+0.02(+0.08%)
Nov 08, 2021	26.52	27.90	25.00	26.26	77,389	-0.07(-0.27%)
Nov 05, 2021	30.00	31.06	24.00	26.33	217,800	-5.45(-17.15%)
Nov 04, 2021	28.18	34.99	27.31	31.78	129,217	+3.78(+13.50%)
Nov 03, 2021	26.06	28.33	24.95	28.00	65,076	+1.72(+6.54%)
Nov 02, 2021	24.07	27.15	23.76	26.28	80,320	+2.64(+11.17%)
Nov 01, 2021	22.57	24.69	23.00	23.64	41,471	+0.64(+2.78%)
Oct 29, 2021	25.41	26.00	22.04	23.00	130,053	-2.54(-9.95%)
Oct 28, 2021	23.34	26.45	22.97	25.54	171,359	+2.60(+11.33%)
Oct 27, 2021	21.32	25.92	20.04	22.94	327,176	+2.70(+13.34%)
Oct 26, 2021	20.46			20.24	25,287	+0.30(+1.50%)
Oct 25, 2021	18.37	20.00	18.37	19.94	22,095	+1.42(+7.67%)
Oct 22, 2021	20.44	20.45	18.10	18.52	42,387	-1.74(-8.59%)
Oct 21, 2021	20.50	20.50	19.60	20.26	27,727	-0.02(-0.10%)
Oct 20, 2021	19.88	20.40	19.67	20.28	15,665	+0.26(+1.27%)
Oct 19, 2021	20.28	20.28	19.70	20.02	34,671	+0.11(+0.58%)
Oct 18, 2021	19.58	20.41	19.58	19.91	32,303	+0.20(+1.01%)
Oct 15, 2021	20.73	20.73	19.58	19.71	20,311	+0.12(+0.61%)
Oct 14, 2021	19.90	20.04	19.59	19.59	12,903	-0.35(-1.76%)
Oct 13, 2021	19.14	20.44	19.14	19.94	24,421	+0.69(+3.58%)
Oct 12, 2021	19.50	19.73	19.00	19.25	12,640	-0.44(-2.23%)
Oct 11, 2021	20.06	20.35	19.51	19.69	45,323	-0.51(-2.52%)
Oct 08, 2021	17.94	20.20	17.84	20.20	61,530	+2.37(+13.29%)
Oct 07, 2021	16.22	18.50	16.22	17.83	57,321	+1.74(+10.81%)
Oct 06, 2021	18.00	18.00	16.09	16.09	48,658	-1.91(-10.61%)
Oct 05, 2021	18.20	18.22	17.77	18.00	32,727	-0.09(-0.50%)
Oct 04, 2021	18.19	18.37	17.51	18.09	20,960	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.