Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.740 | 6.200 | 5.525 | 5.900 | 56,376 | +0.02(+0.34%) |
Dec 29, 2022 | 5.460 | 6.235 | 5.460 | 5.880 | 32,892 | +0.37(+6.72%) |
Dec 28, 2022 | 5.520 | 5.760 | 5.110 | 5.510 | 70,432 | -0.09(-1.61%) |
Dec 27, 2022 | 6.100 | 6.106 | 5.560 | 5.600 | 45,872 | -0.45(-7.44%) |
Dec 23, 2022 | 6.150 | 6.340 | 6.050 | 6.050 | 21,329 | -0.22(-3.51%) |
Dec 22, 2022 | 6.140 | 6.440 | 6.020 | 6.270 | 57,335 | +0.06(+0.97%) |
Dec 21, 2022 | 6.620 | 6.809 | 6.120 | 6.210 | 53,971 | -0.45(-6.76%) |
Dec 20, 2022 | 7.050 | 7.490 | 6.500 | 6.660 | 61,885 | -0.38(-5.40%) |
Dec 19, 2022 | 7.460 | 7.600 | 7.040 | 7.040 | 26,348 | -0.12(-1.68%) |
Dec 16, 2022 | 7.950 | 8.090 | 7.130 | 7.160 | 280,390 | -0.84(-10.50%) |
Dec 15, 2022 | 8.170 | 8.250 | 7.500 | 8.000 | 53,064 | -0.21(-2.56%) |
Dec 14, 2022 | 8.250 | 8.285 | 7.760 | 8.210 | 54,547 | +0.01(+0.12%) |
Dec 13, 2022 | 8.090 | 8.379 | 7.950 | 8.200 | 82,071 | +0.29(+3.67%) |
Dec 12, 2022 | 7.910 | 8.200 | 7.830 | 7.910 | 61,196 | -0.06(-0.75%) |
Dec 09, 2022 | 8.340 | 8.340 | 7.750 | 7.970 | 66,915 | -0.09(-1.12%) |
Dec 08, 2022 | 8.450 | 8.450 | 7.510 | 8.060 | 59,600 | -0.22(-2.66%) |
Dec 07, 2022 | 7.530 | 8.445 | 7.470 | 8.280 | 58,071 | +0.73(+9.67%) |
Dec 06, 2022 | 7.900 | 8.150 | 7.097 | 7.550 | 68,222 | -0.35(-4.43%) |
Dec 05, 2022 | 7.970 | 8.290 | 7.740 | 7.900 | 44,681 | -0.09(-1.13%) |
Dec 02, 2022 | 7.990 | 8.250 | 7.820 | 7.990 | 25,493 | -0.20(-2.44%) |
Dec 01, 2022 | 8.540 | 8.610 | 8.000 | 8.190 | 25,195 | -0.09(-1.09%) |
Nov 30, 2022 | 8.020 | 8.390 | 7.720 | 8.280 | 65,331 | +0.17(+2.10%) |
Nov 29, 2022 | 8.220 | 8.275 | 8.000 | 8.110 | 10,792 | +0.09(+1.12%) |
Nov 28, 2022 | 7.970 | 8.460 | 7.210 | 8.020 | 70,605 | +0.02(+0.25%) |
Nov 25, 2022 | 7.740 | 8.400 | 7.520 | 8.000 | 11,821 | +0.11(+1.39%) |
Nov 23, 2022 | 7.320 | 8.720 | 7.320 | 7.890 | 51,226 | +0.52(+7.06%) |
Nov 22, 2022 | 8.020 | 8.260 | 6.960 | 7.370 | 81,886 | -0.72(-8.90%) |
Nov 21, 2022 | 7.240 | 8.990 | 7.240 | 8.090 | 126,465 | +0.70(+9.47%) |
Nov 18, 2022 | 7.480 | 7.820 | 7.225 | 7.390 | 34,913 | -0.07(-0.94%) |
Nov 17, 2022 | 7.250 | 7.670 | 6.810 | 7.460 | 13,216 | -0.07(-0.93%) |
Nov 16, 2022 | 7.500 | 7.750 | 7.090 | 7.530 | 47,224 | -0.11(-1.44%) |
Nov 15, 2022 | 7.000 | 8.340 | 7.000 | 7.640 | 126,695 | +0.64(+9.14%) |
Nov 14, 2022 | 6.810 | 7.150 | 6.237 | 7.000 | 53,286 | +0.51(+7.86%) |
Nov 11, 2022 | 6.590 | 6.950 | 6.380 | 6.490 | 19,511 | +0.14(+2.20%) |
Nov 10, 2022 | 6.000 | 6.740 | 6.000 | 6.350 | 16,818 | +0.11(+1.76%) |
Nov 09, 2022 | 6.360 | 6.650 | 6.150 | 6.240 | 21,861 | -0.27(-4.15%) |
Nov 08, 2022 | 7.000 | 7.000 | 6.340 | 6.510 | 23,248 | -0.02(-0.31%) |
Nov 07, 2022 | 6.640 | 6.790 | 6.310 | 6.530 | 13,223 | -0.03(-0.46%) |
Nov 04, 2022 | 7.110 | 7.110 | 6.250 | 6.560 | 24,615 | -0.50(-7.08%) |
Nov 03, 2022 | 6.420 | 7.090 | 6.340 | 7.060 | 66,682 | +0.68(+10.66%) |
Nov 02, 2022 | 6.110 | 6.570 | 6.010 | 6.380 | 44,554 | +0.15(+2.41%) |
Nov 01, 2022 | 6.110 | 6.410 | 5.780 | 6.230 | 27,629 | +0.13(+2.13%) |
Oct 31, 2022 | 6.210 | 6.235 | 5.810 | 6.100 | 75,035 | +0.01(+0.16%) |
Oct 28, 2022 | 5.900 | 6.090 | 5.770 | 6.090 | 47,263 | +0.06(+1.00%) |
Oct 27, 2022 | 5.970 | 6.030 | 5.620 | 6.030 | 22,238 | +0.22(+3.79%) |
Oct 26, 2022 | 6.230 | 6.670 | 5.700 | 5.810 | 84,401 | -0.32(-5.22%) |
Oct 25, 2022 | 6.420 | 6.905 | 5.810 | 6.130 | 97,861 | -0.24(-3.77%) |
Oct 24, 2022 | 7.000 | 7.000 | 6.170 | 6.370 | 32,288 | -0.71(-10.03%) |
Oct 21, 2022 | 7.040 | 7.160 | 6.700 | 7.080 | 15,484 | +0.16(+2.31%) |
Oct 20, 2022 | 6.910 | 7.500 | 6.540 | 6.920 | 69,233 | -0.09(-1.28%) |
Oct 19, 2022 | 7.820 | 7.820 | 6.770 | 7.010 | 106,127 | -0.72(-9.31%) |
Oct 18, 2022 | 7.240 | 7.870 | 6.946 | 7.730 | 60,732 | +0.29(+3.90%) |
Oct 17, 2022 | 7.400 | 7.460 | 6.915 | 7.440 | 57,713 | +0.36(+5.08%) |
Oct 14, 2022 | 8.560 | 8.614 | 7.050 | 7.080 | 144,031 | -1.57(-18.15%) |
Oct 13, 2022 | 7.500 | 8.800 | 7.300 | 8.650 | 27,095 | +0.61(+7.59%) |
Oct 12, 2022 | 8.120 | 8.455 | 7.510 | 8.040 | 67,407 | +0.04(+0.50%) |
Oct 11, 2022 | 7.370 | 9.200 | 6.740 | 8.000 | 192,354 | +1.00(+14.29%) |
Oct 10, 2022 | 7.540 | 7.951 | 6.732 | 7.000 | 77,101 | -0.11(-1.55%) |
Oct 07, 2022 | 9.810 | 9.921 | 6.960 | 7.110 | 91,442 | -2.68(-27.37%) |
Oct 06, 2022 | 9.590 | 10.32 | 9.590 | 9.790 | 18,700 | +0.28(+2.94%) |
Oct 05, 2022 | 9.950 | 10.07 | 9.510 | 9.510 | 18,500 | -0.46(-4.61%) |
Oct 04, 2022 | 10.10 | 10.74 | 9.970 | 9.970 | 31,402 | -0.05(-0.50%) |