Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 21.75 | 21.75 | 21.75 | 0 | -0.10(-0.47%) | |
Dec 29, 2021 | 21.75 | 21.86 | 21.75 | 21.86 | 581 | -0.03(-0.13%) |
Dec 28, 2021 | 22.08 | 22.08 | 21.88 | 21.88 | 1,032 | -0.20(-0.91%) |
Dec 27, 2021 | 21.88 | 22.09 | 21.88 | 22.09 | 618 | +0.41(+1.88%) |
Dec 23, 2021 | 21.57 | 21.68 | 21.57 | 21.68 | 407 | +0.34(+1.58%) |
Dec 22, 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 145 | +0.12(+0.57%) |
Dec 21, 2021 | 20.80 | 21.22 | 20.80 | 21.22 | 1,572 | +0.75(+3.66%) |
Dec 20, 2021 | 20.51 | 20.51 | 20.47 | 20.47 | 158 | -0.32(-1.54%) |
Dec 17, 2021 | 20.89 | 20.93 | 20.79 | 20.79 | 1,097 | -0.07(-0.32%) |
Dec 16, 2021 | 21.54 | 21.54 | 20.74 | 20.86 | 1,335 | -0.53(-2.48%) |
Dec 15, 2021 | 20.80 | 21.39 | 20.56 | 21.39 | 2,530 | -0.01(-0.03%) |
Dec 13, 2021 | 21.39 | 21.39 | 21.39 | 30 | -0.37(-1.68%) | |
Dec 10, 2021 | 21.87 | 21.87 | 21.66 | 21.76 | 426 | +0.04(+0.20%) |
Dec 09, 2021 | 21.98 | 21.98 | 21.72 | 21.72 | 505 | -0.49(-2.21%) |
Dec 08, 2021 | 22.23 | 22.23 | 22.21 | 22.21 | 771 | +0.19(+0.88%) |
Dec 07, 2021 | 21.77 | 22.12 | 21.77 | 22.01 | 1,062 | +0.73(+3.41%) |
Dec 06, 2021 | 20.86 | 21.43 | 20.86 | 21.29 | 826 | +0.04(+0.21%) |
Dec 03, 2021 | 21.86 | 21.86 | 20.95 | 21.24 | 1,231 | -0.51(-2.36%) |
Dec 02, 2021 | 21.58 | 21.76 | 21.58 | 21.76 | 2,507 | +0.46(+2.16%) |
Dec 01, 2021 | 22.35 | 22.44 | 21.30 | 21.30 | 1,827 | -1.18(-5.24%) |
Nov 30, 2021 | 22.47 | 22.47 | 22.47 | 22.47 | 159 | -0.17(-0.75%) |
Nov 29, 2021 | 22.34 | 22.64 | 22.34 | 22.64 | 1,695 | +0.56(+2.56%) |
Nov 26, 2021 | 22.25 | 22.26 | 22.04 | 22.08 | 6,647 | -0.79(-3.47%) |
Nov 24, 2021 | 22.40 | 22.88 | 22.27 | 22.87 | 7,177 | +0.30(+1.32%) |
Nov 23, 2021 | 22.81 | 22.94 | 22.57 | 22.57 | 1,634 | -0.62(-2.67%) |
Nov 22, 2021 | 23.49 | 23.49 | 22.92 | 23.19 | 1,093 | -0.10(-0.42%) |
Nov 19, 2021 | 23.25 | 23.36 | 23.25 | 23.29 | 1,836 | +0.18(+0.77%) |
Nov 18, 2021 | 23.41 | 23.41 | 23.11 | 23.11 | 1,851 | -0.10(-0.41%) |
Nov 17, 2021 | 23.44 | 23.44 | 23.21 | 23.21 | 889 | -0.16(-0.70%) |
Nov 16, 2021 | 23.28 | 23.37 | 23.28 | 23.37 | 235 | +0.08(+0.33%) |
Nov 15, 2021 | 23.26 | 23.29 | 23.26 | 23.29 | 112 | +0.03(+0.12%) |
Nov 12, 2021 | 23.18 | 23.26 | 23.18 | 23.26 | 175 | -0.19(-0.81%) |
Nov 09, 2021 | 23.62 | 23.62 | 23.43 | 23.46 | 1,428 | -0.02(-0.07%) |
Nov 08, 2021 | 23.51 | 23.54 | 23.41 | 23.47 | 4,881 | +0.41(+1.77%) |
Nov 05, 2021 | 23.19 | 23.19 | 23.05 | 23.06 | 1,834 | +0.12(+0.53%) |
Nov 04, 2021 | 22.82 | 22.94 | 22.82 | 22.94 | 552 | +0.34(+1.49%) |
Nov 03, 2021 | 22.44 | 22.61 | 22.44 | 22.60 | 1,035 | +0.22(+0.99%) |
Nov 02, 2021 | 22.29 | 22.38 | 22.29 | 22.38 | 515 | +0.15(+0.69%) |
Nov 01, 2021 | 22.05 | 22.25 | 22.00 | 22.23 | 2,723 | +0.33(+1.52%) |
Oct 29, 2021 | 21.68 | 21.90 | 21.68 | 21.90 | 1,450 | +0.22(+1.02%) |
Oct 28, 2021 | 21.20 | 21.67 | 21.20 | 21.67 | 2,184 | +0.68(+3.23%) |
Oct 27, 2021 | 21.35 | 21.35 | 21.00 | 21.00 | 9,189 | -0.30(-1.40%) |
Oct 26, 2021 | 21.36 | 21.44 | 21.30 | 21.30 | 772 | +0.12(+0.59%) |
Oct 25, 2021 | 21.00 | 21.23 | 21.00 | 21.17 | 1,035 | +0.18(+0.88%) |
Oct 22, 2021 | 21.18 | 20.99 | 20.99 | 930 | +0.08(+0.36%) | |
Oct 20, 2021 | 20.91 | 20.91 | 20.91 | 2 | -0.03(-0.13%) | |
Oct 19, 2021 | 20.92 | 20.98 | 20.92 | 20.94 | 628 | +0.03(+0.13%) |
Oct 18, 2021 | 20.81 | 20.91 | 20.81 | 20.91 | 414 | +0.18(+0.87%) |
Oct 15, 2021 | 20.82 | 20.82 | 20.73 | 20.73 | 1,781 | +0.09(+0.45%) |
Oct 14, 2021 | 20.59 | 20.64 | 20.55 | 20.64 | 903 | +0.39(+1.91%) |
Oct 13, 2021 | 20.05 | 20.25 | 20.05 | 20.25 | 2,001 | +0.19(+0.94%) |
Oct 12, 2021 | 19.99 | 20.08 | 19.97 | 20.06 | 8,847 | -0.03(-0.13%) |
Oct 07, 2021 | 20.09 | 20.09 | 20.09 | 64 | +0.22(+1.09%) | |
Oct 05, 2021 | 19.87 | 19.87 | 19.87 | 79 | +0.32(+1.63%) | |
Oct 04, 2021 | 20.08 | 20.08 | 19.55 | 19.55 | 2,797 | -0.57(-2.85%) |