Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 10.32 | 10.89 | 10.05 | 10.39 | 68,628 | -0.17(-1.61%) |
Dec 30, 2021 | 10.54 | 11.00 | 10.29 | 10.56 | 17,421 | +0.17(+1.64%) |
Dec 29, 2021 | 10.90 | 10.90 | 10.30 | 10.39 | 34,780 | -0.40(-3.71%) |
Dec 28, 2021 | 11.23 | 11.23 | 10.62 | 10.79 | 102,918 | -0.03(-0.28%) |
Dec 27, 2021 | 11.40 | 11.50 | 10.71 | 10.82 | 322,555 | +0.38(+3.64%) |
Dec 23, 2021 | 10.10 | 10.50 | 9.620 | 10.44 | 136,774 | +0.96(+10.13%) |
Dec 22, 2021 | 9.210 | 9.590 | 9.210 | 9.480 | 14,822 | +0.27(+2.93%) |
Dec 21, 2021 | 8.930 | 9.380 | 8.930 | 9.210 | 22,591 | +0.21(+2.33%) |
Dec 20, 2021 | 8.870 | 9.400 | 8.870 | 9.000 | 59,754 | -0.05(-0.55%) |
Dec 17, 2021 | 9.030 | 9.200 | 9.030 | 9.050 | 20,006 | +0.10(+1.12%) |
Dec 16, 2021 | 9.300 | 9.650 | 8.950 | 8.950 | 56,164 | -0.20(-2.19%) |
Dec 15, 2021 | 8.640 | 9.190 | 8.500 | 9.150 | 45,423 | +0.28(+3.16%) |
Dec 14, 2021 | 9.370 | 9.510 | 8.810 | 8.870 | 63,207 | -0.63(-6.63%) |
Dec 13, 2021 | 10.00 | 10.31 | 9.020 | 9.500 | 145,626 | -0.43(-4.33%) |
Dec 10, 2021 | 10.00 | 10.00 | 9.050 | 9.930 | 562,101 | +0.23(+2.37%) |
Dec 09, 2021 | 9.320 | 9.800 | 9.112 | 9.700 | 165,069 | +1.10(+12.79%) |
Dec 08, 2021 | 8.550 | 9.210 | 8.550 | 8.600 | 150,803 | +0.42(+5.13%) |
Dec 07, 2021 | 8.100 | 8.330 | 8.050 | 8.180 | 37,429 | +0.13(+1.61%) |
Dec 06, 2021 | 8.200 | 8.450 | 7.800 | 8.050 | 43,762 | -0.07(-0.86%) |
Dec 03, 2021 | 8.750 | 8.990 | 7.800 | 8.120 | 152,720 | -0.72(-8.14%) |
Dec 02, 2021 | 9.150 | 9.150 | 8.640 | 8.840 | 71,567 | +0.09(+1.03%) |
Dec 01, 2021 | 9.690 | 9.900 | 8.610 | 8.750 | 192,887 | -0.99(-10.16%) |
Nov 30, 2021 | 9.900 | 9.920 | 9.285 | 9.740 | 158,083 | -0.04(-0.41%) |
Nov 29, 2021 | 10.10 | 10.35 | 9.500 | 9.780 | 128,042 | -0.07(-0.71%) |
Nov 26, 2021 | 9.900 | 9.957 | 9.295 | 9.850 | 113,953 | -0.30(-2.96%) |
Nov 24, 2021 | 10.18 | 10.22 | 9.640 | 10.15 | 129,633 | +0.15(+1.50%) |
Nov 23, 2021 | 9.600 | 10.00 | 9.030 | 10.00 | 136,989 | +0.63(+6.72%) |
Nov 22, 2021 | 10.20 | 10.20 | 9.033 | 9.370 | 128,541 | -0.43(-4.39%) |
Nov 19, 2021 | 9.800 | 10.14 | 9.500 | 9.800 | 54,188 | -0.35(-3.45%) |
Nov 18, 2021 | 10.58 | 10.15 | 9.710 | 10.15 | 53,737 | -0.13(-1.26%) |
Nov 17, 2021 | 10.32 | 10.50 | 9.810 | 10.28 | 126,962 | -0.11(-1.06%) |
Nov 16, 2021 | 11.25 | 11.25 | 10.15 | 10.39 | 287,594 | -0.60(-5.46%) |
Nov 15, 2021 | 10.98 | 11.29 | 10.38 | 10.99 | 546,479 | +0.99(+9.90%) |
Nov 12, 2021 | 9.900 | 10.11 | 9.520 | 10.00 | 208,853 | +0.61(+6.50%) |
Nov 11, 2021 | 9.270 | 9.500 | 8.990 | 9.390 | 218,504 | +0.79(+9.19%) |
Nov 10, 2021 | 9.010 | 8.600 | 343,975 | -0.51(-5.60%) | ||
Nov 09, 2021 | 10.80 | 10.90 | 8.580 | 9.110 | 896,297 | -2.59(-22.14%) |
Nov 08, 2021 | 11.18 | 11.86 | 10.20 | 11.70 | 1,816,354 | +1.71(+17.12%) |