Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.070 | 7.100 | 6.947 | 7.100 | 4,247 | +0.30(+4.41%) |
Dec 29, 2022 | 6.880 | 7.145 | 6.800 | 6.800 | 11,372 | -0.11(-1.59%) |
Dec 28, 2022 | 7.230 | 7.250 | 6.880 | 6.910 | 13,949 | -0.13(-1.85%) |
Dec 27, 2022 | 7.180 | 7.380 | 6.800 | 7.040 | 9,817 | -0.13(-1.81%) |
Dec 23, 2022 | 7.150 | 7.400 | 7.150 | 7.170 | 3,210 | -0.03(-0.42%) |
Dec 22, 2022 | 7.500 | 7.500 | 6.463 | 7.200 | 14,667 | -0.37(-4.89%) |
Dec 21, 2022 | 7.630 | 8.211 | 7.350 | 7.570 | 8,558 | -0.25(-3.20%) |
Dec 20, 2022 | 7.500 | 7.820 | 7.389 | 7.820 | 3,980 | +0.42(+5.68%) |
Dec 19, 2022 | 7.000 | 8.040 | 7.000 | 7.400 | 17,153 | +0.32(+4.52%) |
Dec 16, 2022 | 7.450 | 7.520 | 7.000 | 7.080 | 17,404 | -0.55(-7.21%) |
Dec 15, 2022 | 7.400 | 7.630 | 7.070 | 7.630 | 6,282 | +0.28(+3.81%) |
Dec 14, 2022 | 7.500 | 7.720 | 7.078 | 7.350 | 25,648 | -0.15(-2.00%) |
Dec 13, 2022 | 7.820 | 7.900 | 7.360 | 7.500 | 13,480 | -0.33(-4.21%) |
Dec 12, 2022 | 7.900 | 8.015 | 7.450 | 7.830 | 12,879 | -0.07(-0.89%) |
Dec 09, 2022 | 8.130 | 8.150 | 7.900 | 7.900 | 10,062 | -0.23(-2.83%) |
Dec 08, 2022 | 8.350 | 8.470 | 7.570 | 8.130 | 36,146 | -0.37(-4.35%) |
Dec 07, 2022 | 8.770 | 8.770 | 7.940 | 8.500 | 28,912 | -0.08(-0.93%) |
Dec 06, 2022 | 8.600 | 8.952 | 8.000 | 8.580 | 84,972 | +0.78(+10.00%) |
Dec 05, 2022 | 7.820 | 8.490 | 7.570 | 7.800 | 31,761 | -0.47(-5.68%) |
Dec 02, 2022 | 8.400 | 9.030 | 8.200 | 8.270 | 21,740 | -0.33(-3.84%) |
Dec 01, 2022 | 8.670 | 9.000 | 8.030 | 8.600 | 35,425 | -0.17(-1.96%) |
Nov 30, 2022 | 8.670 | 8.940 | 7.750 | 8.772 | 11,379 | -0.06(-0.66%) |
Nov 29, 2022 | 9.120 | 9.120 | 8.650 | 8.830 | 13,272 | -0.17(-1.89%) |
Nov 28, 2022 | 8.710 | 9.000 | 8.710 | 9.000 | 5,270 | +0.25(+2.86%) |
Nov 25, 2022 | 8.950 | 9.000 | 8.720 | 8.750 | 5,275 | -0.39(-4.27%) |
Nov 23, 2022 | 9.200 | 9.210 | 8.420 | 9.140 | 14,385 | -0.06(-0.65%) |
Nov 22, 2022 | 9.160 | 9.250 | 8.360 | 9.200 | 20,112 | +0.20(+2.22%) |
Nov 21, 2022 | 9.390 | 9.400 | 9.000 | 9.000 | 10,877 | -0.38(-4.00%) |
Nov 18, 2022 | 9.200 | 9.614 | 8.850 | 9.375 | 44,344 | +0.46(+5.10%) |
Nov 17, 2022 | 8.300 | 9.150 | 8.290 | 8.920 | 18,363 | +0.70(+8.52%) |
Nov 16, 2022 | 7.680 | 8.290 | 7.680 | 8.220 | 11,184 | +0.41(+5.25%) |
Nov 15, 2022 | 7.870 | 8.000 | 7.700 | 7.810 | 8,305 | -0.05(-0.64%) |
Nov 14, 2022 | 7.330 | 7.900 | 7.330 | 7.860 | 15,518 | +0.33(+4.38%) |
Nov 11, 2022 | 7.250 | 7.540 | 7.250 | 7.530 | 2,238 | +0.28(+3.86%) |
Nov 10, 2022 | 7.030 | 7.790 | 7.030 | 7.250 | 23,869 | +0.25(+3.57%) |
Nov 09, 2022 | 6.910 | 7.280 | 6.700 | 7.000 | 8,163 | -0.20(-2.78%) |
Nov 08, 2022 | 7.400 | 7.725 | 6.817 | 7.200 | 16,342 | -0.25(-3.36%) |
Nov 07, 2022 | 6.950 | 7.710 | 6.950 | 7.450 | 26,524 | +0.41(+5.82%) |
Nov 04, 2022 | 7.100 | 7.110 | 6.700 | 7.040 | 9,429 | -0.07(-0.98%) |
Nov 03, 2022 | 7.500 | 7.500 | 7.110 | 7.110 | 2,520 | +0.02(+0.28%) |
Nov 02, 2022 | 7.160 | 7.251 | 7.090 | 7.090 | 5,112 | -0.06(-0.84%) |
Nov 01, 2022 | 6.900 | 7.154 | 6.900 | 7.150 | 7,303 | +0.05(+0.70%) |
Oct 31, 2022 | 6.900 | 7.340 | 6.900 | 7.100 | 28,444 | +0.13(+1.87%) |
Oct 28, 2022 | 7.090 | 7.090 | 6.900 | 6.970 | 8,557 | -0.03(-0.43%) |
Oct 27, 2022 | 7.100 | 7.310 | 7.000 | 7.000 | 15,212 | -0.08(-1.13%) |
Oct 26, 2022 | 6.810 | 7.460 | 6.810 | 7.080 | 6,896 | +0.12(+1.72%) |
Oct 25, 2022 | 6.680 | 7.300 | 6.680 | 6.960 | 16,325 | +0.33(+4.98%) |
Oct 24, 2022 | 6.780 | 6.850 | 6.410 | 6.630 | 12,828 | -0.16(-2.36%) |
Oct 21, 2022 | 6.710 | 7.200 | 6.300 | 6.790 | 7,715 | -0.02(-0.29%) |
Oct 20, 2022 | 6.850 | 7.100 | 6.370 | 6.810 | 51,338 | -0.04(-0.58%) |
Oct 19, 2022 | 6.520 | 7.380 | 6.520 | 6.850 | 20,757 | -0.20(-2.84%) |
Oct 18, 2022 | 7.200 | 7.500 | 6.790 | 7.050 | 50,551 | +0.07(+1.00%) |
Oct 17, 2022 | 6.760 | 7.000 | 6.650 | 6.980 | 27,172 | -0.03(-0.43%) |
Oct 14, 2022 | 7.380 | 7.380 | 6.691 | 7.010 | 10,666 | -0.09(-1.27%) |
Oct 13, 2022 | 7.350 | 7.350 | 6.420 | 7.100 | 28,380 | +0.27(+3.95%) |
Oct 12, 2022 | 6.500 | 6.885 | 6.500 | 6.830 | 12,153 | +0.22(+3.33%) |
Oct 11, 2022 | 6.960 | 7.480 | 6.550 | 6.610 | 24,468 | +0.17(+2.70%) |
Oct 10, 2022 | 6.800 | 6.800 | 6.250 | 6.436 | 4,895 | +0.08(+1.20%) |
Oct 07, 2022 | 6.180 | 6.560 | 6.180 | 6.360 | 8,872 | +0.05(+0.79%) |
Oct 06, 2022 | 6.600 | 7.065 | 6.290 | 6.310 | 38,347 | -0.25(-3.74%) |
Oct 05, 2022 | 6.910 | 6.930 | 6.450 | 6.555 | 10,958 | -0.45(-6.36%) |
Oct 04, 2022 | 6.910 | 7.680 | 6.910 | 7.000 | 36,929 | +0.09(+1.30%) |