Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1170 | 1226 | 1123 | 1177 | 2,316 | +2.25(+0.19%) |
Dec 30, 2021 | 1136 | 1206 | 1130 | 1174 | 2,433 | +29.25(+2.55%) |
Dec 29, 2021 | 1199 | 1222 | 1113 | 1145 | 2,771 | -74.25(-6.09%) |
Dec 28, 2021 | 1186 | 1267 | 1186 | 1220 | 2,431 | -65.25(-5.08%) |
Dec 27, 2021 | 1307 | 1333 | 1242 | 1285 | 2,381 | -33.75(-2.56%) |
Dec 23, 2021 | 1316 | 1361 | 1271 | 1318 | 2,851 | +6.75(+0.51%) |
Dec 22, 2021 | 1276 | 1338 | 1240 | 1312 | 2,021 | +27.00(+2.10%) |
Dec 21, 2021 | 1213 | 1318 | 1213 | 1285 | 2,630 | +78.75(+6.53%) |
Dec 20, 2021 | 1228 | 1276 | 1148 | 1206 | 2,258 | -85.50(-6.62%) |
Dec 17, 2021 | 1159 | 1303 | 1107 | 1292 | 4,358 | +103.50(+8.71%) |
Dec 16, 2021 | 1260 | 1262 | 1174 | 1188 | 1,687 | -56.25(-4.52%) |
Dec 15, 2021 | 1238 | 1304 | 1143 | 1244 | 3,124 | -4.50(-0.36%) |
Dec 14, 2021 | 1292 | 1372 | 1226 | 1249 | 4,831 | -40.50(-3.14%) |
Dec 13, 2021 | 1433 | 1451 | 1249 | 1289 | 3,535 | -153.00(-10.61%) |
Dec 10, 2021 | 1460 | 1498 | 1422 | 1442 | 2,698 | -11.25(-0.77%) |
Dec 09, 2021 | 1577 | 1609 | 1431 | 1454 | 2,150 | -146.25(-9.14%) |
Dec 08, 2021 | 1582 | 1688 | 1552 | 1600 | 2,874 | +31.50(+2.01%) |
Dec 07, 2021 | 1514 | 1609 | 1408 | 1568 | 5,168 | +51.75(+3.41%) |
Dec 06, 2021 | 1490 | 1537 | 1384 | 1516 | 2,558 | +27.00(+1.81%) |
Dec 03, 2021 | 1544 | 1595 | 1413 | 1490 | 3,350 | +6.75(+0.46%) |
Dec 02, 2021 | 1575 | 1602 | 1350 | 1483 | 3,421 | -119.25(-7.44%) |
Dec 01, 2021 | 1809 | 1843 | 1566 | 1602 | 3,676 | -180.00(-10.10%) |
Nov 30, 2021 | 1800 | 1861 | 1692 | 1782 | 2,307 | -27.00(-1.49%) |
Nov 29, 2021 | 2009 | 2009 | 1701 | 1809 | 4,125 | -112.50(-5.85%) |
Nov 26, 2021 | 1991 | 2014 | 1838 | 1922 | 1,573 | -60.75(-3.06%) |
Nov 24, 2021 | 1915 | 2212 | 1881 | 1982 | 4,635 | +22.50(+1.15%) |
Nov 23, 2021 | 1876 | 2122 | 1861 | 1960 | 4,332 | +56.25(+2.96%) |
Nov 22, 2021 | 2398 | 2408 | 1822 | 1904 | 10,703 | -378.00(-16.57%) |
Nov 19, 2021 | 2367 | 2653 | 2250 | 2282 | 8,229 | +4.50(+0.20%) |
Nov 18, 2021 | 2482 | 2570 | 2261 | 2277 | 7,994 | -465.75(-16.98%) |
Nov 17, 2021 | 3240 | 3578 | 2673 | 2743 | 24,901 | -213.75(-7.23%) |
Nov 16, 2021 | 2745 | 3100 | 2576 | 2956 | 14,724 | +297.00(+11.17%) |
Nov 15, 2021 | 2914 | 2940 | 2520 | 2660 | 6,785 | -254.25(-8.73%) |
Nov 12, 2021 | 2959 | 3009 | 2750 | 2914 | 9,193 | +69.75(+2.45%) |
Nov 11, 2021 | 2297 | 3087 | 2212 | 2844 | 12,853 | +576.00(+25.40%) |
Nov 10, 2021 | 2434 | 2268 | 5,595 | -211.50(-8.53%) | ||
Nov 09, 2021 | 2329 | 2560 | 2106 | 2480 | 4,418 | +171.00(+7.41%) |
Nov 08, 2021 | 2650 | 2696 | 2196 | 2308 | 5,698 | -339.75(-12.83%) |