Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.279 | 7.716 | 7.255 | 7.500 | 37,761 | +0.08(+1.08%) |
Dec 29, 2022 | 7.990 | 7.990 | 7.420 | 7.420 | 5,061 | +0.00(+0.07%) |
Dec 28, 2022 | 7.425 | 7.600 | 7.290 | 7.415 | 18,407 | +0.09(+1.26%) |
Dec 27, 2022 | 7.440 | 7.585 | 7.310 | 7.323 | 5,490 | -0.42(-5.42%) |
Dec 23, 2022 | 7.390 | 7.742 | 7.320 | 7.742 | 4,951 | +0.35(+4.77%) |
Dec 22, 2022 | 7.350 | 7.725 | 7.310 | 7.390 | 11,769 | +0.04(+0.54%) |
Dec 21, 2022 | 7.595 | 7.656 | 7.350 | 7.350 | 1,045 | +0.03(+0.41%) |
Dec 20, 2022 | 7.550 | 7.747 | 7.320 | 7.320 | 12,094 | -0.14(-1.86%) |
Dec 19, 2022 | 7.430 | 7.590 | 7.430 | 7.459 | 15,685 | +0.05(+0.66%) |
Dec 16, 2022 | 7.635 | 7.635 | 7.410 | 7.410 | 6,308 | -0.09(-1.20%) |
Dec 15, 2022 | 7.490 | 7.600 | 7.450 | 7.500 | 4,262 | +0.06(+0.81%) |
Dec 14, 2022 | 7.420 | 7.630 | 7.420 | 7.440 | 1,109 | -0.05(-0.67%) |
Dec 13, 2022 | 7.540 | 7.743 | 7.432 | 7.490 | 25,021 | +0.06(+0.81%) |
Dec 12, 2022 | 7.500 | 7.643 | 7.420 | 7.430 | 13,703 | -0.08(-1.07%) |
Dec 09, 2022 | 7.510 | 7.510 | 7.510 | 7.510 | 848 | -0.08(-1.05%) |
Dec 08, 2022 | 7.530 | 7.860 | 7.420 | 7.590 | 7,045 | -0.05(-0.65%) |
Dec 07, 2022 | 7.550 | 7.840 | 7.490 | 7.640 | 105,935 | +0.12(+1.60%) |
Dec 06, 2022 | 7.410 | 7.700 | 7.410 | 7.520 | 3,124 | -0.06(-0.79%) |
Dec 05, 2022 | 7.580 | 7.710 | 7.560 | 7.580 | 2,514 | +0.07(+0.93%) |
Dec 02, 2022 | 7.500 | 7.620 | 7.470 | 7.510 | 16,072 | -0.08(-1.05%) |
Dec 01, 2022 | 7.490 | 8.120 | 7.160 | 7.590 | 179,788 | +0.24(+3.27%) |
Nov 30, 2022 | 7.290 | 7.460 | 7.290 | 7.350 | 2,030 | +0.11(+1.52%) |
Nov 29, 2022 | 7.450 | 7.450 | 7.200 | 7.240 | 3,298 | +0.15(+2.12%) |
Nov 28, 2022 | 7.260 | 7.470 | 7.010 | 7.090 | 7,489 | -0.18(-2.48%) |
Nov 25, 2022 | 7.200 | 7.385 | 6.950 | 7.270 | 1,046 | +0.07(+0.97%) |
Nov 23, 2022 | 7.112 | 7.220 | 7.112 | 7.200 | 1,708 | +0.14(+1.98%) |
Nov 22, 2022 | 7.100 | 7.200 | 7.060 | 7.060 | 1,129 | +0.03(+0.43%) |
Nov 21, 2022 | 7.145 | 7.230 | 6.900 | 7.030 | 4,088 | -0.20(-2.74%) |
Nov 18, 2022 | 7.200 | 7.250 | 7.075 | 7.228 | 2,417 | +0.03(+0.39%) |
Nov 17, 2022 | 7.110 | 7.250 | 7.110 | 7.200 | 6,401 | +0.10(+1.41%) |
Nov 16, 2022 | 6.900 | 7.240 | 6.770 | 7.100 | 126,707 | +0.28(+4.11%) |
Nov 15, 2022 | 6.880 | 6.900 | 6.820 | 6.820 | 1,818 | -0.08(-1.16%) |
Nov 14, 2022 | 6.790 | 6.900 | 6.700 | 6.900 | 29,554 | +0.10(+1.47%) |
Nov 11, 2022 | 6.900 | 6.900 | 6.755 | 6.800 | 17,145 | -0.26(-3.68%) |
Nov 10, 2022 | 7.070 | 7.100 | 6.990 | 7.060 | 18,803 | -0.05(-0.70%) |
Nov 08, 2022 | 7.110 | 95 | +0.06(+0.85%) | |||
Nov 07, 2022 | 6.928 | 7.120 | 6.928 | 7.050 | 1,217 | +0.09(+1.37%) |
Nov 04, 2022 | 6.830 | 7.089 | 6.830 | 6.955 | 2,891 | +0.75(+12.00%) |
Nov 03, 2022 | 6.990 | 7.040 | 6.210 | 6.210 | 9,039 | -0.79(-11.29%) |
Nov 02, 2022 | 7.000 | 7.000 | 6.970 | 7.000 | 906 | -0.12(-1.69%) |
Nov 01, 2022 | 6.974 | 7.120 | 6.766 | 7.120 | 786 | +0.34(+5.01%) |
Oct 31, 2022 | 6.750 | 7.250 | 6.750 | 6.780 | 9,240 | -0.39(-5.43%) |
Oct 28, 2022 | 6.985 | 7.169 | 6.985 | 7.169 | 710 | +0.12(+1.69%) |
Oct 27, 2022 | 7.176 | 7.176 | 7.050 | 7.050 | 802 | +0.23(+3.37%) |
Oct 26, 2022 | 6.730 | 7.200 | 6.730 | 6.820 | 2,438 | +0.09(+1.34%) |
Oct 25, 2022 | 6.950 | 7.135 | 6.730 | 6.730 | 15,177 | -0.42(-5.87%) |
Oct 24, 2022 | 7.070 | 7.150 | 6.940 | 7.150 | 13,310 | +0.10(+1.42%) |
Oct 21, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | 508 | +0.21(+3.07%) |
Oct 20, 2022 | 7.070 | 7.150 | 6.830 | 6.840 | 22,937 | -0.27(-3.80%) |
Oct 19, 2022 | 6.900 | 7.190 | 6.900 | 7.110 | 1,843 | +0.08(+1.14%) |
Oct 18, 2022 | 7.020 | 7.030 | 7.000 | 7.030 | 16,320 | +0.14(+2.03%) |
Oct 17, 2022 | 7.250 | 7.250 | 6.700 | 6.890 | 4,108 | -0.09(-1.29%) |
Oct 14, 2022 | 6.710 | 6.980 | 6.710 | 6.980 | 1,083 | +0.28(+4.18%) |
Oct 13, 2022 | 6.640 | 6.800 | 6.640 | 6.700 | 4,243 | +0.00(+0.00%) |
Oct 12, 2022 | 6.855 | 6.855 | 6.700 | 6.700 | 1,653 | +0.00(+0.00%) |
Oct 11, 2022 | 7.000 | 7.000 | 6.640 | 6.700 | 8,702 | -0.31(-4.42%) |
Oct 07, 2022 | 7.010 | 451 | +0.01(+0.14%) | |||
Oct 06, 2022 | 7.580 | 7.580 | 7.000 | 7.000 | 2,361 | +0.00(+0.00%) |
Oct 05, 2022 | 7.320 | 7.340 | 7.000 | 7.000 | 4,108 | -0.05(-0.71%) |
Oct 04, 2022 | 7.130 | 7.130 | 7.050 | 7.050 | 6,325 | -0.17(-2.42%) |