Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.110 | 1.240 | 1.100 | 1.190 | 232,558 | +0.03(+2.59%) |
Dec 29, 2022 | 0.9924 | 1.190 | 0.9650 | 1.160 | 553,322 | +0.17(+17.17%) |
Dec 28, 2022 | 1.020 | 1.050 | 0.9800 | 0.9900 | 406,431 | -0.05(-4.81%) |
Dec 27, 2022 | 1.160 | 1.160 | 1.020 | 1.040 | 300,208 | -0.09(-7.96%) |
Dec 23, 2022 | 1.150 | 1.215 | 1.120 | 1.130 | 251,808 | -0.05(-4.24%) |
Dec 22, 2022 | 1.230 | 1.230 | 1.115 | 1.180 | 159,803 | -0.05(-4.07%) |
Dec 21, 2022 | 1.140 | 1.230 | 1.100 | 1.230 | 295,315 | +0.07(+6.03%) |
Dec 20, 2022 | 1.350 | 1.380 | 1.140 | 1.160 | 387,202 | -0.18(-13.43%) |
Dec 19, 2022 | 1.440 | 1.502 | 1.270 | 1.340 | 294,359 | -0.07(-4.96%) |
Dec 16, 2022 | 1.490 | 1.520 | 1.380 | 1.410 | 258,750 | -0.11(-7.24%) |
Dec 15, 2022 | 1.510 | 1.570 | 1.460 | 1.520 | 137,056 | -0.03(-1.94%) |
Dec 14, 2022 | 1.630 | 1.700 | 1.500 | 1.550 | 119,694 | -0.17(-9.88%) |
Dec 13, 2022 | 1.690 | 1.720 | 1.611 | 1.720 | 87,730 | +0.10(+6.17%) |
Dec 12, 2022 | 1.600 | 1.680 | 1.590 | 1.620 | 102,089 | +0.00(+0.00%) |
Dec 09, 2022 | 1.640 | 1.700 | 1.620 | 1.620 | 77,231 | -0.06(-3.57%) |
Dec 08, 2022 | 1.710 | 1.740 | 1.650 | 1.680 | 89,678 | -0.02(-1.18%) |
Dec 07, 2022 | 1.800 | 1.800 | 1.680 | 1.700 | 201,969 | -0.10(-5.56%) |
Dec 06, 2022 | 1.770 | 1.800 | 1.710 | 1.800 | 75,730 | -0.02(-1.10%) |
Dec 05, 2022 | 1.770 | 1.830 | 1.760 | 1.820 | 48,891 | +0.03(+1.68%) |
Dec 02, 2022 | 1.840 | 1.990 | 1.750 | 1.790 | 115,768 | -0.11(-5.79%) |
Dec 01, 2022 | 1.900 | 1.990 | 1.810 | 1.900 | 94,256 | +0.04(+2.15%) |
Nov 30, 2022 | 1.860 | 1.880 | 1.720 | 1.860 | 68,236 | +0.11(+6.29%) |
Nov 29, 2022 | 1.750 | 1.800 | 1.720 | 1.750 | 57,667 | +0.03(+1.74%) |
Nov 28, 2022 | 1.800 | 1.840 | 1.710 | 1.720 | 106,096 | -0.09(-4.97%) |
Nov 25, 2022 | 1.880 | 1.890 | 1.720 | 1.810 | 64,101 | -0.06(-3.21%) |
Nov 23, 2022 | 1.860 | 1.930 | 1.798 | 1.870 | 102,092 | +0.04(+2.19%) |
Nov 22, 2022 | 1.810 | 1.865 | 1.770 | 1.830 | 43,546 | +0.02(+1.10%) |
Nov 21, 2022 | 1.830 | 1.888 | 1.710 | 1.810 | 148,430 | -0.06(-3.21%) |
Nov 18, 2022 | 1.900 | 1.900 | 1.810 | 1.870 | 64,755 | +0.03(+1.63%) |
Nov 17, 2022 | 1.870 | 1.919 | 1.800 | 1.840 | 148,247 | -0.07(-3.66%) |
Nov 16, 2022 | 1.920 | 1.950 | 1.865 | 1.910 | 156,856 | -0.04(-2.05%) |
Nov 15, 2022 | 2.050 | 2.130 | 1.900 | 1.950 | 198,177 | -0.05(-2.50%) |
Nov 14, 2022 | 2.200 | 2.200 | 1.960 | 2.000 | 256,289 | -0.27(-11.89%) |
Nov 11, 2022 | 2.250 | 2.385 | 2.120 | 2.270 | 93,162 | +0.12(+5.58%) |
Nov 10, 2022 | 2.210 | 2.300 | 2.110 | 2.150 | 146,204 | +0.00(+0.00%) |
Nov 09, 2022 | 2.080 | 2.230 | 2.040 | 2.150 | 116,901 | +0.08(+3.86%) |
Nov 08, 2022 | 2.050 | 2.100 | 1.950 | 2.070 | 108,746 | +0.05(+2.48%) |
Nov 07, 2022 | 2.090 | 2.090 | 1.951 | 2.020 | 98,563 | -0.02(-0.98%) |
Nov 04, 2022 | 2.030 | 2.060 | 1.940 | 2.040 | 171,705 | +0.02(+0.99%) |
Nov 03, 2022 | 2.120 | 2.179 | 1.850 | 2.020 | 378,259 | -0.06(-2.88%) |
Nov 02, 2022 | 2.150 | 2.240 | 2.070 | 2.080 | 84,178 | -0.10(-4.59%) |
Nov 01, 2022 | 2.200 | 2.260 | 2.120 | 2.180 | 79,988 | +0.04(+1.87%) |
Oct 31, 2022 | 2.210 | 2.250 | 2.120 | 2.140 | 69,400 | -0.08(-3.60%) |
Oct 28, 2022 | 2.230 | 2.270 | 2.120 | 2.220 | 69,636 | +0.04(+1.83%) |
Oct 27, 2022 | 2.210 | 2.310 | 2.170 | 2.180 | 99,326 | -0.03(-1.36%) |
Oct 26, 2022 | 2.170 | 2.300 | 2.110 | 2.210 | 333,735 | +0.07(+3.27%) |
Oct 25, 2022 | 2.190 | 2.240 | 2.120 | 2.140 | 144,806 | -0.04(-1.83%) |
Oct 24, 2022 | 2.100 | 2.220 | 2.030 | 2.180 | 254,534 | +0.08(+3.81%) |
Oct 21, 2022 | 2.130 | 2.130 | 2.050 | 2.100 | 83,590 | +0.02(+0.96%) |
Oct 20, 2022 | 2.140 | 2.260 | 2.070 | 2.080 | 94,611 | -0.06(-2.80%) |
Oct 19, 2022 | 2.290 | 2.340 | 2.130 | 2.140 | 109,814 | -0.19(-8.15%) |
Oct 18, 2022 | 2.170 | 2.370 | 2.160 | 2.330 | 138,908 | +0.18(+8.37%) |
Oct 17, 2022 | 2.200 | 2.260 | 2.120 | 2.150 | 123,724 | +0.05(+2.38%) |
Oct 14, 2022 | 2.240 | 2.290 | 2.060 | 2.100 | 138,563 | -0.11(-4.98%) |
Oct 13, 2022 | 2.130 | 2.245 | 2.130 | 2.210 | 118,256 | -0.02(-0.67%) |
Oct 12, 2022 | 2.270 | 2.340 | 2.100 | 2.225 | 267,363 | -0.05(-2.41%) |
Oct 11, 2022 | 2.430 | 2.430 | 2.205 | 2.280 | 141,762 | -0.20(-8.06%) |
Oct 10, 2022 | 2.500 | 2.580 | 2.430 | 2.480 | 161,699 | -0.02(-0.80%) |
Oct 07, 2022 | 2.450 | 2.520 | 2.400 | 2.500 | 107,313 | +0.02(+0.81%) |
Oct 06, 2022 | 2.420 | 2.528 | 2.380 | 2.480 | 103,132 | +0.02(+0.81%) |
Oct 05, 2022 | 2.470 | 2.540 | 2.378 | 2.460 | 156,781 | -0.09(-3.53%) |
Oct 04, 2022 | 2.520 | 2.560 | 2.430 | 2.550 | 252,244 | +0.11(+4.51%) |