Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.360 | 3.550 | 3.250 | 3.440 | 83,389 | +0.07(+2.08%) |
Dec 29, 2011 | 3.180 | 3.390 | 3.120 | 3.370 | 28,338 | +0.15(+4.66%) |
Dec 28, 2011 | 3.320 | 3.320 | 3.210 | 3.220 | 22,232 | -0.10(-3.01%) |
Dec 27, 2011 | 3.260 | 3.320 | 3.220 | 3.320 | 19,367 | +0.01(+0.30%) |
Dec 23, 2011 | 3.350 | 3.350 | 3.240 | 3.310 | 10,084 | +0.16(+5.08%) |
Dec 21, 2011 | 3.140 | 3.160 | 2.960 | 3.150 | 13,049 | -0.01(-0.32%) |
Dec 20, 2011 | 3.220 | 3.300 | 3.055 | 3.160 | 77,174 | +0.04(+1.28%) |
Dec 19, 2011 | 3.360 | 3.380 | 3.080 | 3.120 | 27,264 | -0.20(-6.02%) |
Dec 16, 2011 | 3.340 | 3.410 | 3.310 | 3.320 | 74,188 | +0.02(+0.61%) |
Dec 15, 2011 | 3.290 | 3.380 | 3.220 | 3.300 | 37,733 | +0.05(+1.54%) |
Dec 14, 2011 | 3.110 | 3.280 | 3.090 | 3.250 | 36,721 | +0.10(+3.17%) |
Dec 13, 2011 | 3.320 | 3.320 | 3.130 | 3.150 | 19,794 | -0.14(-4.26%) |
Dec 12, 2011 | 3.380 | 3.800 | 3.200 | 3.290 | 21,546 | -0.14(-4.08%) |
Dec 09, 2011 | 3.180 | 3.490 | 3.170 | 3.430 | 32,387 | +0.27(+8.54%) |
Dec 08, 2011 | 3.430 | 3.490 | 3.110 | 3.160 | 53,942 | -0.29(-8.41%) |
Dec 07, 2011 | 3.390 | 3.590 | 3.281 | 3.450 | 82,378 | +0.03(+0.88%) |
Dec 06, 2011 | 3.372 | 3.460 | 3.250 | 3.420 | 30,700 | +0.00(+0.00%) |
Dec 05, 2011 | 3.270 | 3.450 | 3.210 | 3.420 | 67,160 | +0.21(+6.54%) |
Dec 02, 2011 | 3.210 | 3.240 | 3.060 | 3.210 | 46,815 | +0.03(+0.94%) |
Dec 01, 2011 | 2.830 | 3.340 | 2.770 | 3.180 | 59,240 | +0.32(+11.19%) |
Nov 30, 2011 | 2.500 | 2.930 | 2.500 | 2.860 | 71,742 | +0.46(+19.17%) |
Nov 29, 2011 | 2.520 | 2.520 | 2.330 | 2.400 | 92,217 | -0.13(-5.14%) |
Nov 28, 2011 | 2.170 | 2.590 | 2.170 | 2.530 | 87,485 | +0.43(+20.48%) |
Nov 25, 2011 | 2.320 | 2.320 | 2.100 | 2.100 | 33,125 | -0.21(-9.09%) |
Nov 23, 2011 | 2.504 | 2.540 | 2.310 | 2.310 | 38,456 | -0.20(-7.97%) |
Nov 22, 2011 | 2.760 | 2.830 | 2.470 | 2.510 | 89,247 | -0.24(-8.73%) |
Nov 21, 2011 | 2.720 | 2.830 | 2.653 | 2.750 | 26,683 | -0.02(-0.72%) |
Nov 18, 2011 | 2.750 | 2.800 | 2.720 | 2.770 | 12,076 | +0.01(+0.36%) |
Nov 17, 2011 | 2.730 | 2.782 | 2.681 | 2.760 | 28,108 | +0.04(+1.47%) |
Nov 16, 2011 | 2.710 | 2.780 | 2.700 | 2.720 | 69,832 | -0.03(-1.09%) |
Nov 15, 2011 | 2.770 | 2.840 | 2.660 | 2.750 | 59,902 | -0.02(-0.72%) |
Nov 14, 2011 | 2.850 | 2.929 | 2.730 | 2.770 | 51,887 | -0.09(-3.15%) |
Nov 11, 2011 | 2.800 | 2.860 | 2.750 | 2.860 | 51,178 | +0.08(+2.88%) |
Nov 10, 2011 | 2.930 | 2.930 | 2.750 | 2.780 | 44,110 | -0.10(-3.47%) |
Nov 09, 2011 | 2.930 | 3.010 | 2.860 | 2.880 | 95,907 | -0.13(-4.32%) |
Nov 08, 2011 | 2.970 | 3.155 | 2.910 | 3.010 | 72,347 | +0.03(+1.01%) |
Nov 07, 2011 | 3.140 | 3.220 | 2.950 | 2.980 | 82,906 | -0.15(-4.79%) |
Nov 04, 2011 | 3.150 | 3.230 | 3.060 | 3.130 | 82,016 | -0.06(-1.88%) |
Nov 03, 2011 | 3.210 | 3.300 | 3.050 | 3.190 | 105,485 | +0.00(+0.00%) |
Nov 02, 2011 | 3.150 | 3.520 | 3.070 | 3.190 | 215,236 | +0.12(+3.91%) |
Nov 01, 2011 | 3.140 | 3.240 | 3.034 | 3.070 | 81,343 | -0.22(-6.69%) |
Oct 31, 2011 | 3.470 | 3.490 | 3.290 | 3.290 | 30,067 | -0.22(-6.27%) |
Oct 28, 2011 | 3.740 | 3.780 | 3.440 | 3.510 | 44,343 | -0.23(-6.15%) |
Oct 27, 2011 | 3.380 | 3.750 | 3.370 | 3.740 | 117,659 | +0.47(+14.37%) |
Oct 26, 2011 | 3.300 | 3.390 | 3.160 | 3.270 | 49,991 | +0.02(+0.62%) |
Oct 25, 2011 | 3.430 | 3.510 | 3.210 | 3.250 | 69,123 | -0.20(-5.80%) |
Oct 24, 2011 | 3.350 | 3.519 | 3.350 | 3.450 | 49,164 | +0.12(+3.60%) |
Oct 21, 2011 | 3.500 | 3.530 | 3.180 | 3.330 | 56,835 | -0.07(-2.06%) |
Oct 20, 2011 | 3.530 | 3.610 | 3.400 | 3.400 | 29,772 | -0.09(-2.58%) |
Oct 19, 2011 | 3.720 | 3.720 | 3.460 | 3.490 | 44,591 | -0.24(-6.43%) |
Oct 18, 2011 | 3.870 | 3.870 | 3.660 | 3.730 | 58,948 | -0.11(-2.86%) |
Oct 17, 2011 | 3.890 | 3.945 | 3.800 | 3.840 | 33,700 | -0.10(-2.54%) |
Oct 14, 2011 | 4.100 | 4.100 | 3.910 | 3.940 | 35,916 | -0.11(-2.72%) |
Oct 13, 2011 | 4.090 | 4.090 | 3.910 | 4.050 | 41,668 | -0.10(-2.41%) |
Oct 12, 2011 | 4.040 | 4.280 | 3.990 | 4.150 | 56,601 | +0.17(+4.27%) |
Oct 11, 2011 | 4.020 | 4.020 | 3.920 | 3.980 | 33,364 | -0.09(-2.21%) |
Oct 10, 2011 | 3.840 | 4.070 | 3.700 | 4.070 | 50,895 | +0.30(+7.96%) |
Oct 07, 2011 | 3.950 | 4.020 | 3.720 | 3.770 | 28,582 | -0.22(-5.51%) |
Oct 06, 2011 | 4.050 | 4.050 | 3.840 | 3.990 | 33,862 | -0.06(-1.48%) |
Oct 05, 2011 | 3.900 | 4.090 | 3.600 | 4.050 | 29,650 | +0.13(+3.32%) |
Oct 04, 2011 | 3.390 | 3.950 | 3.284 | 3.920 | 75,955 | +0.52(+15.29%) |