Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.290 | 2.350 | 2.350 | 2.350 | 409,200 | +0.05(+2.17%) |
Dec 30, 2013 | 2.200 | 2.324 | 2.160 | 2.300 | 339,136 | +0.09(+4.07%) |
Dec 27, 2013 | 2.170 | 2.300 | 2.150 | 2.210 | 365,400 | +0.07(+3.27%) |
Dec 26, 2013 | 2.080 | 2.170 | 2.032 | 2.140 | 427,089 | +0.05(+2.39%) |
Dec 24, 2013 | 2.140 | 2.150 | 2.080 | 2.090 | 117,120 | -0.01(-0.48%) |
Dec 23, 2013 | 2.100 | 2.190 | 2.015 | 2.100 | 403,851 | +0.01(+0.48%) |
Dec 20, 2013 | 2.130 | 2.180 | 1.990 | 2.090 | 1,557,960 | -0.03(-1.42%) |
Dec 19, 2013 | 1.970 | 2.130 | 1.940 | 2.120 | 344,399 | +0.15(+7.61%) |
Dec 18, 2013 | 1.990 | 2.010 | 1.900 | 1.970 | 594,383 | -0.03(-1.50%) |
Dec 17, 2013 | 2.050 | 2.050 | 2.000 | 2.000 | 244,218 | -0.04(-1.96%) |
Dec 16, 2013 | 2.030 | 2.060 | 2.000 | 2.040 | 491,825 | -0.01(-0.49%) |
Dec 13, 2013 | 2.080 | 2.080 | 2.010 | 2.050 | 317,205 | +0.01(+0.49%) |
Dec 12, 2013 | 2.060 | 2.098 | 2.020 | 2.040 | 186,617 | -0.02(-0.97%) |
Dec 11, 2013 | 2.070 | 2.140 | 2.050 | 2.060 | 249,647 | -0.03(-1.44%) |
Dec 10, 2013 | 2.240 | 2.260 | 2.080 | 2.090 | 299,185 | -0.14(-6.28%) |
Dec 09, 2013 | 2.230 | 2.340 | 2.200 | 2.230 | 154,125 | +0.01(+0.45%) |
Dec 06, 2013 | 2.300 | 2.300 | 2.110 | 2.220 | 0 | -0.05(-2.20%) |
Dec 05, 2013 | 2.310 | 2.330 | 2.270 | 2.270 | 0 | -0.03(-1.30%) |
Dec 04, 2013 | 2.390 | 2.410 | 2.290 | 2.300 | 0 | -0.10(-4.17%) |
Dec 03, 2013 | 2.390 | 2.480 | 2.350 | 2.400 | 0 | +0.01(+0.42%) |
Dec 02, 2013 | 2.450 | 2.540 | 2.340 | 2.390 | 371,372 | -0.06(-2.45%) |
Nov 29, 2013 | 2.360 | 2.490 | 2.360 | 2.450 | 0 | +0.07(+2.94%) |
Nov 27, 2013 | 2.310 | 2.440 | 2.280 | 2.380 | 0 | +0.09(+3.93%) |
Nov 26, 2013 | 2.200 | 2.310 | 2.160 | 2.290 | 0 | +0.13(+6.02%) |
Nov 25, 2013 | 2.020 | 2.180 | 2.010 | 2.160 | 411,217 | +0.13(+6.40%) |
Nov 22, 2013 | 2.080 | 2.125 | 2.010 | 2.030 | 0 | -0.04(-1.93%) |
Nov 21, 2013 | 1.910 | 2.110 | 1.900 | 2.070 | 1,791,377 | -0.05(-2.36%) |
Nov 20, 2013 | 2.160 | 2.220 | 2.100 | 2.120 | 185,198 | -0.05(-2.30%) |
Nov 19, 2013 | 2.080 | 2.180 | 2.060 | 2.170 | 202,172 | +0.09(+4.33%) |
Nov 18, 2013 | 2.080 | 2.110 | 2.060 | 2.080 | 0 | -0.01(-0.48%) |
Nov 15, 2013 | 2.080 | 2.147 | 2.060 | 2.090 | 0 | -0.01(-0.48%) |
Nov 14, 2013 | 2.110 | 2.145 | 2.060 | 2.100 | 170,642 | +0.06(+2.94%) |
Nov 12, 2013 | 2.030 | 2.110 | 1.990 | 2.040 | 0 | +0.01(+0.49%) |
Nov 11, 2013 | 2.050 | 2.090 | 2.010 | 2.030 | 0 | -0.03(-1.46%) |
Nov 08, 2013 | 2.010 | 2.100 | 2.010 | 2.060 | 0 | +0.04(+1.98%) |
Nov 07, 2013 | 2.090 | 2.130 | 2.000 | 2.020 | 235,249 | -0.05(-2.42%) |
Nov 06, 2013 | 2.100 | 2.240 | 2.070 | 2.070 | 128,453 | -0.03(-1.43%) |
Nov 05, 2013 | 2.130 | 2.170 | 2.090 | 2.100 | 0 | -0.03(-1.41%) |
Nov 04, 2013 | 2.130 | 2.160 | 2.080 | 2.130 | 181,126 | +0.02(+0.95%) |
Nov 01, 2013 | 2.100 | 2.230 | 2.080 | 2.110 | 0 | -0.01(-0.47%) |
Oct 31, 2013 | 2.110 | 2.150 | 2.070 | 2.120 | 227,466 | +0.00(+0.00%) |
Oct 30, 2013 | 2.200 | 2.210 | 2.110 | 2.120 | 160,224 | -0.08(-3.64%) |
Oct 29, 2013 | 2.220 | 2.250 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Oct 28, 2013 | 2.290 | 2.290 | 2.200 | 2.220 | 0 | -0.05(-2.20%) |
Oct 25, 2013 | 2.330 | 2.330 | 2.220 | 2.270 | 0 | -0.06(-2.58%) |
Oct 24, 2013 | 2.280 | 2.350 | 2.220 | 2.330 | 279,214 | -0.04(-1.69%) |
Oct 23, 2013 | 2.270 | 2.380 | 2.240 | 2.370 | 0 | +0.10(+4.41%) |
Oct 22, 2013 | 2.270 | 2.330 | 2.250 | 2.270 | 195,450 | -0.02(-0.87%) |
Oct 21, 2013 | 2.380 | 2.450 | 2.270 | 2.290 | 162,773 | -0.11(-4.58%) |
Oct 18, 2013 | 2.410 | 2.410 | 2.340 | 2.400 | 178,014 | +0.03(+1.27%) |
Oct 17, 2013 | 2.330 | 2.450 | 2.320 | 2.370 | 168,712 | +0.02(+0.85%) |
Oct 16, 2013 | 2.290 | 2.370 | 2.270 | 2.350 | 104,812 | +0.07(+3.07%) |
Oct 15, 2013 | 2.230 | 2.310 | 2.210 | 2.280 | 137,985 | +0.04(+1.79%) |
Oct 14, 2013 | 2.230 | 2.280 | 2.190 | 2.240 | 287,398 | +0.00(+0.00%) |
Oct 11, 2013 | 2.200 | 2.260 | 2.200 | 2.240 | 0 | +0.03(+1.36%) |
Oct 10, 2013 | 2.250 | 2.280 | 2.185 | 2.210 | 209,756 | -0.01(-0.45%) |
Oct 09, 2013 | 2.260 | 2.300 | 2.170 | 2.220 | 0 | -0.01(-0.45%) |
Oct 08, 2013 | 2.330 | 2.360 | 2.230 | 2.230 | 317,693 | -0.07(-3.04%) |
Oct 07, 2013 | 2.330 | 2.379 | 2.300 | 2.300 | 0 | -0.04(-1.71%) |
Oct 04, 2013 | 2.320 | 2.370 | 2.300 | 2.340 | 0 | +0.03(+1.30%) |
Oct 03, 2013 | 2.360 | 2.530 | 2.300 | 2.310 | 0 | -0.05(-2.12%) |
Oct 02, 2013 | 2.370 | 2.450 | 2.330 | 2.360 | 284,090 | -0.01(-0.42%) |