Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.161	2.161	2.161	145,900	-0.10(-4.35%)
Dec 30, 2020	2.267	2.380	2.252	2.260	145,900	+0.02(+0.67%)
Dec 29, 2020	2.244	2.328	2.229	2.244	279,799	-0.01(-0.34%)
Dec 28, 2020	2.305	2.358	2.244	2.252	147,770	-0.02(-1.00%)
Dec 24, 2020	2.312	2.343	2.267	2.275	31,891	-0.03(-1.31%)
Dec 23, 2020	2.328	2.456	2.282	2.305	148,948	+0.00(+0.00%)
Dec 22, 2020	2.456	2.456	2.275	2.305	196,625	-0.15(-6.15%)
Dec 21, 2020	2.547	2.547	2.403	2.456	115,223	-0.08(-2.99%)
Dec 18, 2020	2.388	2.615	2.343	2.532	245,472	+0.10(+4.04%)
Dec 17, 2020	2.386	2.480	2.386	2.433	315,422	+0.05(+2.26%)
Dec 16, 2020	2.386	2.453	2.346	2.380	192,628	+0.01(+0.57%)
Dec 15, 2020	2.386	2.393	2.292	2.366	295,622	+0.02(+0.86%)
Dec 14, 2020	2.218	2.420	2.198	2.346	346,737	+0.20(+9.40%)
Dec 11, 2020	2.211	2.222	2.138	2.144	238,624	-0.12(-5.34%)
Dec 10, 2020	1.983	2.507	1.976	2.265	1,975,418	+0.28(+14.24%)
Dec 09, 2020	2.077	2.097	1.983	1.983	91,564	-0.05(-2.64%)
Dec 08, 2020	2.003	2.077	2.003	2.037	82,106	+0.02(+1.00%)
Dec 07, 2020	1.983	2.050	1.963	2.017	90,683	+0.03(+1.69%)
Dec 04, 2020	2.050	2.050	1.983	1.983	34,960	-0.03(-1.34%)
Dec 03, 2020	2.010	2.064	1.990	2.010	45,862	+0.01(+0.33%)
Dec 02, 2020	1.956	2.018	1.925	2.003	53,156	+0.02(+1.02%)
Dec 01, 2020	2.070	2.080	1.943	1.983	113,929	-0.05(-2.64%)
Nov 30, 2020	2.070	2.151	2.017	2.037	82,161	-0.09(-4.42%)
Nov 27, 2020	2.117	2.138	2.090	2.131	82,269	+0.09(+4.28%)
Nov 25, 2020	2.023	2.104	1.990	2.043	188,043	+0.04(+2.01%)
Nov 24, 2020	1.970	2.017	1.956	2.003	63,061	+0.04(+2.05%)
Nov 23, 2020	2.010	2.064	1.936	1.963	117,681	-0.02(-1.02%)
Nov 20, 2020	1.976	2.013	1.970	1.983	70,069	+0.01(+0.34%)
Nov 19, 2020	1.976	2.010	1.963	1.976	37,764	+0.01(+0.68%)
Nov 18, 2020	2.084	2.097	1.949	1.963	124,468	-0.08(-3.95%)
Nov 17, 2020	2.017	2.111	2.003	2.043	191,481	+0.05(+2.36%)
Nov 16, 2020	1.929	2.064	1.916	1.996	196,392	+0.05(+2.41%)
Nov 13, 2020	1.956	1.983	1.896	1.949	68,135	-0.01(-0.34%)
Nov 12, 2020	1.943	1.976	1.882	1.956	150,336	+0.05(+2.83%)
Nov 11, 2020	1.956	1.970	1.882	1.902	47,720	-0.02(-1.05%)
Nov 10, 2020	1.896	1.983	1.889	1.922	112,418	+0.01(+0.35%)
Nov 09, 2020	1.936	1.983	1.889	1.916	72,253	+0.02(+1.06%)
Nov 06, 2020	1.916	1.976	1.889	1.896	61,590	-0.02(-1.05%)
Nov 05, 2020	1.916	1.963	1.862	1.916	71,699	+0.02(+1.06%)
Nov 04, 2020	1.896	1.929	1.835	1.896	58,390	+0.03(+1.44%)
Nov 03, 2020	1.869	1.927	1.825	1.869	167,674	+0.05(+2.58%)
Nov 02, 2020	1.882	1.898	1.805	1.822	72,323	-0.04(-2.17%)
Oct 30, 2020	2.010	2.013	1.788	1.862	236,095	-0.11(-5.78%)
Oct 29, 2020	1.916	2.017	1.916	1.976	204,793	+0.01(+0.34%)
Oct 28, 2020	2.017	2.091	1.889	1.970	485,510	-0.19(-8.72%)
Oct 27, 2020	2.117	2.615	2.037	2.158	2,178,350	-0.04(-1.84%)
Oct 26, 2020	1.929	2.339	1.889	2.198	2,627,329	+0.31(+16.37%)
Oct 23, 2020	2.017	2.055	1.862	1.889	333,836	-0.11(-5.70%)
Oct 22, 2020	2.037	2.171	1.916	2.003	434,439	-0.03(-1.65%)
Oct 21, 2020	1.990	2.521	1.922	2.037	1,839,432	+0.08(+4.12%)
Oct 20, 2020	1.882	2.050	1.882	1.956	173,365	+0.07(+3.93%)
Oct 19, 2020	2.003	2.003	1.822	1.882	206,042	-0.10(-5.08%)
Oct 16, 2020	2.043	2.104	1.936	1.983	130,916	-0.10(-4.84%)
Oct 15, 2020	1.862	2.346	1.862	2.084	751,498	+0.16(+8.39%)
Oct 14, 2020	1.849	1.963	1.822	1.922	112,589	+0.05(+2.51%)
Oct 13, 2020	2.084	2.084	1.822	1.875	170,109	-0.13(-6.69%)
Oct 12, 2020	1.996	2.285	1.949	2.010	786,130	+0.07(+3.82%)
Oct 09, 2020	1.788	2.047	1.761	1.936	477,993	+0.19(+10.77%)
Oct 08, 2020	1.721	1.801	1.714	1.748	32,650	+0.03(+1.96%)
Oct 07, 2020	1.694	1.775	1.694	1.714	79,127	+0.03(+1.59%)
Oct 06, 2020	1.660	1.768	1.620	1.687	120,276	+0.03(+1.62%)
Oct 05, 2020	1.694	1.728	1.660	1.660	72,298	-0.02(-1.20%)
Oct 02, 2020	1.734	1.734	1.654	1.680	138,205	-0.09(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.