Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 11.70 | 11.70 | 11.60 | 11.60 | 500 | -0.52(-4.29%) |
Dec 30, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 317 | +0.74(+6.49%) |
Dec 26, 2019 | 11.38 | 11.38 | 11.38 | 0 | -0.52(-4.36%) | |
Dec 23, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.24(-1.98%) |
Dec 19, 2019 | 11.85 | 12.14 | 11.85 | 12.14 | 425 | -0.11(-0.90%) |
Dec 16, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.76(+6.61%) | |
Dec 13, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | -0.44(-3.69%) |
Dec 12, 2019 | 11.45 | 11.93 | 11.45 | 11.93 | 392 | +0.18(+1.53%) |
Dec 11, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | +0.55(+4.91%) |
Dec 10, 2019 | 11.20 | 11.20 | 11.20 | 100 | +0.00(+0.00%) | |
Dec 09, 2019 | 11.30 | 11.30 | 11.20 | 11.20 | 800 | +0.50(+4.67%) |
Dec 06, 2019 | 11.00 | 11.00 | 10.70 | 10.70 | 300 | -1.00(-8.55%) |
Dec 05, 2019 | 11.40 | 11.70 | 11.40 | 11.70 | 542 | +0.91(+8.43%) |
Dec 04, 2019 | 10.79 | 10.79 | 10.79 | 200 | +0.00(+0.00%) | |
Dec 03, 2019 | 10.66 | 10.79 | 10.60 | 10.79 | 504 | -1.18(-9.82%) |
Dec 02, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 100 | +0.16(+1.35%) |
Nov 27, 2019 | 11.81 | 11.81 | 11.81 | 0 | +0.21(+1.77%) | |
Nov 26, 2019 | 11.61 | 11.61 | 11.60 | 11.60 | 200 | +0.10(+0.87%) |
Nov 25, 2019 | 10.70 | 11.50 | 10.70 | 11.50 | 1,541 | +1.26(+12.30%) |
Nov 22, 2019 | 9.440 | 10.64 | 9.440 | 10.24 | 1,000 | -1.56(-13.22%) |
Nov 21, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 101 | +0.99(+9.16%) |
Nov 20, 2019 | 10.81 | 10.81 | 10.81 | 11 | +0.00(+0.00%) | |
Nov 19, 2019 | 10.62 | 10.81 | 10.62 | 10.81 | 500 | -0.99(-8.39%) |
Nov 18, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 600 | +0.90(+8.26%) |
Nov 15, 2019 | 10.90 | 10.90 | 10.90 | 23 | +0.00(+0.00%) | |
Nov 14, 2019 | 11.22 | 11.55 | 10.90 | 10.90 | 920 | +0.20(+1.87%) |
Nov 12, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | -1.30(-10.83%) |
Nov 07, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.14(+1.18%) | |
Nov 06, 2019 | 11.87 | 12.25 | 11.85 | 11.86 | 5,035 | -0.13(-1.08%) |
Nov 05, 2019 | 11.80 | 12.25 | 11.80 | 11.99 | 9,940 | +0.26(+2.22%) |
Nov 04, 2019 | 11.55 | 11.95 | 11.55 | 11.73 | 17,120 | +0.47(+4.17%) |
Nov 01, 2019 | 11.27 | 11.27 | 11.26 | 11.26 | 200 | -1.23(-9.85%) |
Oct 31, 2019 | 11.86 | 12.49 | 11.86 | 12.49 | 325 | +0.01(+0.08%) |
Oct 24, 2019 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 160 | +0.38(+3.14%) |
Oct 22, 2019 | 12.10 | 12.15 | 11.90 | 12.10 | 1,814 | +0.17(+1.47%) |
Oct 17, 2019 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.14%) | |
Oct 16, 2019 | 11.80 | 11.91 | 11.70 | 11.91 | 2,555 | +0.21(+1.78%) |
Oct 15, 2019 | 11.30 | 11.94 | 11.30 | 11.70 | 5,995 | +0.60(+5.41%) |
Oct 14, 2019 | 10.98 | 11.48 | 10.81 | 11.10 | 5,166 | +0.20(+1.83%) |
Oct 11, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.90(-7.63%) |
Oct 10, 2019 | 11.80 | 11.86 | 11.80 | 11.80 | 1,600 | +0.00(+0.00%) |
Oct 09, 2019 | 11.60 | 11.80 | 11.60 | 11.80 | 1,210 | +0.39(+3.42%) |
Oct 08, 2019 | 12.00 | 12.08 | 11.41 | 11.41 | 1,616 | -1.22(-9.68%) |
Oct 07, 2019 | 12.63 | 12.63 | 12.63 | 7 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.63 | 12.63 | 12.63 | 12 | +0.00(+0.00%) | |
Oct 03, 2019 | 11.60 | 12.63 | 11.60 | 12.63 | 715 | +0.83(+7.06%) |
Oct 02, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 401 | -0.70(-5.60%) |