Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.030 | 7.600 | 7.600 | 7.600 | 18,800 | +0.52(+7.34%) |
Dec 30, 2015 | 6.990 | 7.100 | 6.850 | 7.080 | 17,099 | -0.01(-0.14%) |
Dec 29, 2015 | 6.980 | 7.090 | 6.770 | 7.090 | 8,024 | +0.05(+0.71%) |
Dec 28, 2015 | 7.080 | 7.080 | 6.845 | 7.040 | 16,085 | -0.04(-0.57%) |
Dec 24, 2015 | 6.980 | 7.080 | 7.080 | 7.080 | 8,000 | +0.05(+0.71%) |
Dec 23, 2015 | 7.110 | 7.210 | 6.900 | 7.030 | 31,776 | -0.23(-3.17%) |
Dec 22, 2015 | 5.960 | 7.340 | 5.960 | 7.260 | 26,722 | +0.93(+14.78%) |
Dec 21, 2015 | 6.130 | 6.360 | 6.050 | 6.325 | 6,774 | +0.21(+3.52%) |
Dec 18, 2015 | 6.230 | 6.315 | 6.000 | 6.110 | 18,759 | +0.03(+0.49%) |
Dec 17, 2015 | 5.810 | 6.080 | 5.780 | 6.080 | 15,011 | +0.07(+1.16%) |
Dec 16, 2015 | 6.000 | 6.040 | 5.850 | 6.010 | 8,267 | -0.07(-1.15%) |
Dec 15, 2015 | 5.710 | 6.369 | 5.710 | 6.080 | 11,033 | +0.20(+3.40%) |
Dec 14, 2015 | 5.684 | 5.990 | 5.460 | 5.880 | 15,224 | -0.10(-1.67%) |
Dec 11, 2015 | 6.080 | 6.345 | 5.800 | 5.980 | 38,341 | +0.00(+0.00%) |
Dec 10, 2015 | 6.112 | 6.112 | 5.710 | 5.980 | 30,481 | -0.05(-0.83%) |
Dec 09, 2015 | 5.630 | 6.310 | 5.530 | 6.030 | 43,389 | +0.38(+6.72%) |
Dec 08, 2015 | 5.440 | 5.680 | 5.310 | 5.650 | 42,102 | -0.04(-0.70%) |
Dec 07, 2015 | 5.900 | 6.080 | 5.000 | 5.690 | 71,973 | -0.19(-3.23%) |
Dec 04, 2015 | 6.170 | 6.500 | 5.600 | 5.880 | 117,931 | -0.46(-7.26%) |
Dec 03, 2015 | 6.150 | 6.480 | 6.100 | 6.340 | 35,365 | +0.19(+3.09%) |
Dec 02, 2015 | 7.190 | 7.230 | 5.900 | 6.150 | 101,997 | -0.88(-12.52%) |
Dec 01, 2015 | 6.980 | 7.300 | 6.920 | 7.030 | 43,592 | -0.16(-2.23%) |
Nov 30, 2015 | 7.000 | 7.290 | 7.000 | 7.190 | 14,062 | -0.13(-1.78%) |
Nov 27, 2015 | 7.170 | 7.500 | 6.930 | 7.320 | 16,788 | -0.12(-1.61%) |
Nov 25, 2015 | 7.300 | 7.440 | 7.440 | 7.440 | 20,000 | +0.00(+0.00%) |
Nov 24, 2015 | 6.960 | 7.450 | 6.950 | 7.440 | 30,487 | +0.27(+3.77%) |
Nov 23, 2015 | 7.300 | 7.420 | 6.790 | 7.170 | 24,699 | -0.38(-5.03%) |
Nov 20, 2015 | 6.900 | 7.575 | 6.560 | 7.550 | 40,525 | +0.40(+5.59%) |
Nov 19, 2015 | 6.840 | 7.150 | 6.700 | 7.150 | 22,873 | +0.16(+2.29%) |
Nov 18, 2015 | 7.450 | 7.450 | 6.830 | 6.990 | 24,046 | +0.05(+0.72%) |
Nov 17, 2015 | 7.250 | 7.250 | 6.500 | 6.940 | 53,139 | -0.31(-4.28%) |
Nov 16, 2015 | 6.710 | 7.440 | 6.520 | 7.250 | 42,237 | +0.29(+4.17%) |
Nov 13, 2015 | 6.770 | 7.055 | 6.320 | 6.960 | 11,444 | +0.06(+0.87%) |
Nov 12, 2015 | 7.000 | 7.050 | 6.669 | 6.900 | 48,843 | -0.28(-3.90%) |
Nov 11, 2015 | 7.150 | 7.497 | 7.000 | 7.180 | 42,651 | +0.03(+0.42%) |
Nov 10, 2015 | 7.990 | 7.990 | 7.120 | 7.150 | 92,767 | -0.34(-4.54%) |
Nov 09, 2015 | 7.900 | 8.000 | 7.400 | 7.490 | 40,464 | -0.51(-6.37%) |
Nov 06, 2015 | 8.310 | 8.310 | 7.800 | 8.000 | 24,896 | +0.02(+0.25%) |
Nov 05, 2015 | 8.750 | 8.750 | 7.800 | 7.980 | 18,769 | -0.26(-3.16%) |
Nov 04, 2015 | 8.400 | 8.400 | 7.720 | 8.240 | 12,282 | +0.24(+3.00%) |
Nov 03, 2015 | 8.220 | 8.500 | 7.870 | 8.000 | 36,899 | -0.27(-3.26%) |
Nov 02, 2015 | 8.500 | 8.570 | 8.100 | 8.270 | 30,958 | -0.30(-3.50%) |
Oct 30, 2015 | 8.150 | 8.590 | 8.100 | 8.570 | 15,779 | +0.27(+3.25%) |
Oct 29, 2015 | 8.100 | 8.300 | 8.100 | 8.300 | 26,697 | -0.03(-0.36%) |
Oct 28, 2015 | 8.000 | 8.380 | 8.000 | 8.330 | 33,699 | +0.24(+2.97%) |
Oct 27, 2015 | 9.210 | 9.210 | 7.600 | 8.090 | 58,496 | +0.49(+6.45%) |
Oct 26, 2015 | 6.900 | 7.980 | 6.900 | 7.600 | 81,975 | +0.59(+8.42%) |
Oct 23, 2015 | 7.780 | 7.899 | 6.900 | 7.010 | 204,202 | -0.58(-7.64%) |
Oct 22, 2015 | 8.000 | 8.260 | 7.500 | 7.590 | 66,813 | -0.41(-5.13%) |
Oct 21, 2015 | 8.200 | 8.480 | 7.850 | 8.000 | 135,125 | -0.11(-1.36%) |
Oct 20, 2015 | 9.010 | 9.190 | 8.040 | 8.110 | 72,470 | -1.05(-11.51%) |
Oct 19, 2015 | 10.03 | 10.35 | 8.850 | 9.165 | 331,411 | -0.89(-8.81%) |