Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.510 | 1.460 | 1.460 | 1.460 | 25,900 | -0.05(-3.30%) |
Dec 30, 2015 | 1.500 | 1.530 | 1.500 | 1.510 | 14,507 | +0.01(+0.67%) |
Dec 29, 2015 | 1.500 | 1.560 | 1.500 | 1.500 | 16,326 | +0.00(+0.00%) |
Dec 28, 2015 | 1.530 | 1.570 | 1.500 | 1.500 | 11,201 | -0.02(-1.32%) |
Dec 24, 2015 | 1.610 | 1.520 | 1.520 | 1.520 | 900 | -0.13(-7.88%) |
Dec 23, 2015 | 1.580 | 1.680 | 1.580 | 1.650 | 4,202 | +0.07(+4.43%) |
Dec 22, 2015 | 1.639 | 1.700 | 1.570 | 1.580 | 7,189 | -0.01(-0.63%) |
Dec 21, 2015 | 1.640 | 1.710 | 1.570 | 1.590 | 4,508 | +0.02(+1.27%) |
Dec 18, 2015 | 1.580 | 1.730 | 1.570 | 1.570 | 40,848 | -0.04(-2.48%) |
Dec 17, 2015 | 1.690 | 1.750 | 1.570 | 1.610 | 14,803 | +0.02(+1.26%) |
Dec 16, 2015 | 1.643 | 1.643 | 1.580 | 1.590 | 10,802 | +0.01(+0.63%) |
Dec 15, 2015 | 1.580 | 1.641 | 1.580 | 1.580 | 3,041 | +0.00(+0.00%) |
Dec 14, 2015 | 1.660 | 1.750 | 1.540 | 1.580 | 13,600 | -0.12(-7.06%) |
Dec 11, 2015 | 1.780 | 1.780 | 1.700 | 1.700 | 12,261 | -0.01(-0.58%) |
Dec 10, 2015 | 1.530 | 1.920 | 1.500 | 1.710 | 34,955 | +0.15(+9.62%) |
Dec 09, 2015 | 1.635 | 1.740 | 1.560 | 1.560 | 13,821 | -0.02(-1.08%) |
Dec 08, 2015 | 1.570 | 1.600 | 1.570 | 1.577 | 3,604 | -0.00(-0.19%) |
Dec 07, 2015 | 1.740 | 1.910 | 1.500 | 1.580 | 14,978 | -0.18(-10.23%) |
Dec 04, 2015 | 1.850 | 1.960 | 1.760 | 1.760 | 4,996 | -0.10(-5.38%) |
Dec 03, 2015 | 1.880 | 1.880 | 1.780 | 1.860 | 6,577 | +0.08(+4.49%) |
Dec 02, 2015 | 1.760 | 1.800 | 1.760 | 1.780 | 12,900 | +0.01(+0.56%) |
Dec 01, 2015 | 1.920 | 1.936 | 1.750 | 1.770 | 23,230 | -0.18(-9.23%) |
Nov 30, 2015 | 1.960 | 1.980 | 1.950 | 1.950 | 7,986 | -0.05(-2.50%) |
Nov 27, 2015 | 1.990 | 2.090 | 1.990 | 2.000 | 3,734 | -0.14(-6.54%) |
Nov 25, 2015 | 2.050 | 2.140 | 2.140 | 2.140 | 13,800 | +0.09(+4.39%) |
Nov 24, 2015 | 2.030 | 2.110 | 2.030 | 2.050 | 11,759 | +0.02(+0.99%) |
Nov 23, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 5,853 | -0.06(-2.82%) |
Nov 20, 2015 | 2.100 | 2.100 | 2.089 | 2.089 | 2,111 | +0.04(+1.90%) |
Nov 19, 2015 | 2.030 | 2.090 | 2.030 | 2.050 | 36,977 | +0.00(+0.00%) |
Nov 18, 2015 | 2.100 | 2.100 | 2.030 | 2.050 | 49,259 | -0.07(-3.36%) |
Nov 17, 2015 | 2.210 | 2.210 | 2.100 | 2.121 | 816 | -0.07(-3.14%) |
Nov 16, 2015 | 2.180 | 2.280 | 2.100 | 2.190 | 8,836 | -0.06(-2.67%) |
Nov 13, 2015 | 2.220 | 2.320 | 2.100 | 2.250 | 8,491 | -0.08(-3.43%) |
Nov 12, 2015 | 2.200 | 2.410 | 2.200 | 2.330 | 1,150 | +0.02(+1.03%) |
Nov 11, 2015 | 2.300 | 2.306 | 2.300 | 2.306 | 1,564 | -0.06(-2.69%) |
Nov 10, 2015 | 2.290 | 2.400 | 2.210 | 2.370 | 4,318 | +0.08(+3.49%) |
Nov 09, 2015 | 2.340 | 2.370 | 2.200 | 2.290 | 9,368 | -0.13(-5.37%) |
Nov 06, 2015 | 2.480 | 2.480 | 2.300 | 2.420 | 2,436 | -0.06(-2.57%) |
Nov 05, 2015 | 2.484 | 2.484 | 2.484 | 2.484 | 185 | +0.03(+1.38%) |
Nov 04, 2015 | 2.440 | 2.690 | 2.370 | 2.450 | 7,176 | -0.10(-4.07%) |
Nov 03, 2015 | 2.470 | 2.720 | 2.380 | 2.554 | 3,882 | -0.04(-1.67%) |
Nov 02, 2015 | 2.510 | 2.598 | 2.510 | 2.598 | 1,329 | -0.08(-3.08%) |
Oct 30, 2015 | 2.400 | 2.680 | 2.400 | 2.680 | 17,704 | +0.25(+10.29%) |
Oct 29, 2015 | 2.440 | 2.790 | 2.360 | 2.430 | 26,739 | -0.07(-2.80%) |
Oct 28, 2015 | 2.540 | 2.570 | 2.310 | 2.500 | 8,579 | -0.11(-4.21%) |
Oct 27, 2015 | 2.800 | 2.890 | 2.490 | 2.610 | 13,802 | +0.06(+2.35%) |
Oct 26, 2015 | 2.755 | 2.800 | 2.550 | 2.550 | 6,514 | -0.25(-8.93%) |
Oct 23, 2015 | 2.900 | 3.350 | 2.600 | 2.800 | 50,286 | -0.13(-4.44%) |
Oct 22, 2015 | 3.020 | 3.250 | 2.840 | 2.930 | 17,776 | -0.09(-2.98%) |
Oct 21, 2015 | 3.440 | 3.450 | 2.850 | 3.020 | 34,128 | -0.33(-9.76%) |
Oct 20, 2015 | 2.850 | 3.600 | 2.510 | 3.347 | 36,897 | +0.50(+17.43%) |
Oct 19, 2015 | 2.580 | 2.870 | 2.580 | 2.850 | 19,597 | +0.15(+5.56%) |
Oct 16, 2015 | 2.400 | 2.700 | 2.350 | 2.700 | 28,499 | +0.12(+4.65%) |
Oct 15, 2015 | 2.740 | 2.750 | 2.140 | 2.580 | 9,793 | -0.16(-5.84%) |
Oct 14, 2015 | 3.000 | 3.090 | 2.570 | 2.740 | 9,509 | -0.26(-8.66%) |
Oct 13, 2015 | 3.000 | 3.100 | 2.830 | 3.000 | 24,424 | +0.14(+4.89%) |
Oct 12, 2015 | 3.042 | 3.140 | 2.800 | 2.860 | 68,828 | -0.09(-3.05%) |
Oct 09, 2015 | 3.020 | 3.069 | 2.910 | 2.950 | 11,557 | -0.05(-1.67%) |
Oct 08, 2015 | 3.000 | 3.120 | 2.970 | 3.000 | 6,735 | -0.07(-2.25%) |
Oct 07, 2015 | 3.000 | 3.500 | 2.970 | 3.069 | 8,863 | +0.01(+0.29%) |
Oct 06, 2015 | 3.270 | 3.594 | 3.000 | 3.060 | 20,097 | -0.19(-5.85%) |
Oct 05, 2015 | 3.350 | 3.440 | 3.250 | 3.250 | 1,483 | -0.21(-6.07%) |
Oct 02, 2015 | 3.270 | 3.720 | 3.050 | 3.460 | 11,191 | -0.15(-4.16%) |