Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.150 | 7.150 | 7.150 | 502,046 | -0.13(-1.79%) | |
Dec 30, 2020 | 7.040 | 7.600 | 7.021 | 7.280 | 502,046 | +0.13(+1.82%) |
Dec 29, 2020 | 7.540 | 7.540 | 7.070 | 7.150 | 800,405 | -0.38(-5.05%) |
Dec 28, 2020 | 8.050 | 8.090 | 7.480 | 7.530 | 720,432 | -0.45(-5.64%) |
Dec 24, 2020 | 8.360 | 8.370 | 7.940 | 7.980 | 554,200 | -0.46(-5.45%) |
Dec 23, 2020 | 7.930 | 8.570 | 7.850 | 8.440 | 1,195,906 | -0.59(-6.53%) |
Dec 22, 2020 | 9.370 | 9.690 | 8.990 | 9.030 | 498,647 | -0.25(-2.69%) |
Dec 21, 2020 | 8.710 | 9.390 | 8.480 | 9.280 | 614,012 | +0.50(+5.69%) |
Dec 18, 2020 | 8.580 | 8.950 | 8.490 | 8.780 | 888,300 | +0.25(+2.93%) |
Dec 17, 2020 | 8.570 | 8.630 | 8.450 | 8.530 | 201,415 | -0.02(-0.23%) |
Dec 16, 2020 | 8.410 | 8.700 | 8.205 | 8.550 | 357,611 | +0.14(+1.60%) |
Dec 15, 2020 | 8.640 | 8.720 | 8.310 | 8.415 | 455,136 | +0.00(+0.06%) |
Dec 14, 2020 | 8.130 | 8.660 | 8.130 | 8.410 | 417,990 | +0.42(+5.26%) |
Dec 11, 2020 | 7.830 | 8.200 | 7.810 | 7.990 | 324,600 | +0.15(+1.85%) |
Dec 10, 2020 | 7.920 | 7.961 | 7.720 | 7.845 | 338,341 | -0.04(-0.57%) |
Dec 09, 2020 | 8.040 | 8.150 | 7.780 | 7.890 | 292,386 | -0.15(-1.87%) |
Dec 08, 2020 | 8.150 | 8.250 | 7.970 | 8.040 | 328,857 | -0.12(-1.47%) |
Dec 07, 2020 | 8.100 | 8.360 | 8.090 | 8.160 | 334,620 | +0.07(+0.87%) |
Dec 04, 2020 | 7.920 | 8.300 | 7.870 | 8.090 | 375,900 | +0.17(+2.15%) |
Dec 03, 2020 | 8.020 | 8.230 | 7.885 | 7.920 | 363,791 | -0.05(-0.63%) |
Dec 02, 2020 | 8.150 | 8.200 | 7.880 | 7.970 | 415,692 | -0.23(-2.80%) |
Dec 01, 2020 | 8.350 | 8.515 | 8.160 | 8.200 | 461,171 | -0.12(-1.44%) |
Nov 30, 2020 | 8.540 | 8.700 | 8.220 | 8.320 | 513,331 | -0.14(-1.65%) |
Nov 27, 2020 | 8.470 | 8.780 | 8.400 | 8.460 | 262,300 | +0.08(+0.95%) |
Nov 25, 2020 | 8.400 | 8.540 | 8.330 | 8.380 | 238,000 | -0.03(-0.36%) |
Nov 24, 2020 | 8.330 | 8.690 | 8.300 | 8.410 | 234,474 | +0.07(+0.84%) |
Nov 23, 2020 | 8.390 | 8.660 | 8.170 | 8.340 | 256,558 | +0.01(+0.12%) |
Nov 20, 2020 | 8.500 | 8.590 | 8.180 | 8.330 | 289,500 | -0.27(-3.14%) |
Nov 19, 2020 | 8.640 | 8.740 | 8.230 | 8.600 | 271,032 | +0.13(+1.53%) |
Nov 18, 2020 | 8.730 | 8.790 | 8.380 | 8.470 | 280,500 | -0.24(-2.76%) |
Nov 17, 2020 | 8.700 | 9.140 | 8.590 | 8.710 | 388,414 | -0.03(-0.34%) |
Nov 16, 2020 | 8.790 | 8.840 | 8.390 | 8.740 | 324,870 | +0.19(+2.22%) |
Nov 13, 2020 | 8.790 | 8.910 | 8.390 | 8.550 | 359,600 | -0.08(-0.93%) |
Nov 12, 2020 | 8.820 | 9.150 | 8.500 | 8.630 | 486,807 | -0.22(-2.49%) |
Nov 11, 2020 | 8.710 | 9.000 | 8.600 | 8.850 | 903,314 | +0.25(+2.91%) |
Nov 10, 2020 | 10.01 | 10.01 | 8.500 | 8.600 | 1,149,644 | -2.60(-23.21%) |
Nov 09, 2020 | 11.71 | 12.00 | 11.18 | 11.20 | 184,882 | +0.22(+2.00%) |
Nov 06, 2020 | 11.78 | 11.78 | 10.87 | 10.98 | 109,000 | -0.96(-8.04%) |
Nov 05, 2020 | 11.91 | 12.00 | 11.51 | 11.94 | 92,140 | +0.10(+0.84%) |
Nov 04, 2020 | 10.76 | 11.88 | 10.76 | 11.84 | 168,519 | +1.06(+9.83%) |
Nov 03, 2020 | 10.82 | 11.30 | 10.22 | 10.78 | 188,698 | +0.13(+1.22%) |
Nov 02, 2020 | 10.66 | 10.78 | 10.35 | 10.65 | 107,323 | +0.02(+0.19%) |
Oct 30, 2020 | 10.82 | 10.98 | 10.27 | 10.63 | 131,500 | -0.33(-3.01%) |
Oct 29, 2020 | 10.73 | 11.08 | 10.41 | 10.96 | 156,079 | +0.25(+2.33%) |
Oct 28, 2020 | 10.85 | 11.09 | 10.51 | 10.71 | 177,207 | -0.40(-3.60%) |
Oct 27, 2020 | 11.08 | 11.21 | 10.89 | 11.11 | 170,438 | +0.06(+0.54%) |
Oct 26, 2020 | 11.00 | 11.29 | 10.79 | 11.05 | 102,102 | +0.02(+0.18%) |
Oct 23, 2020 | 11.10 | 11.48 | 10.93 | 11.03 | 173,700 | +0.01(+0.09%) |
Oct 22, 2020 | 11.08 | 11.74 | 10.92 | 11.02 | 209,655 | +0.06(+0.55%) |
Oct 21, 2020 | 11.50 | 11.76 | 10.96 | 10.96 | 247,689 | -0.53(-4.65%) |
Oct 20, 2020 | 11.54 | 11.81 | 11.21 | 11.49 | 95,675 | -0.01(-0.04%) |
Oct 19, 2020 | 12.32 | 12.32 | 11.34 | 11.50 | 145,903 | -0.78(-6.35%) |
Oct 16, 2020 | 12.22 | 12.65 | 12.01 | 12.28 | 147,500 | +0.03(+0.24%) |
Oct 15, 2020 | 12.08 | 12.42 | 11.81 | 12.25 | 124,543 | +0.08(+0.66%) |
Oct 14, 2020 | 12.07 | 12.65 | 12.07 | 12.17 | 171,653 | +0.08(+0.66%) |
Oct 13, 2020 | 10.95 | 12.20 | 10.90 | 12.09 | 261,615 | +0.07(+0.58%) |
Oct 12, 2020 | 11.55 | 12.05 | 11.31 | 12.02 | 197,905 | +0.44(+3.80%) |
Oct 09, 2020 | 11.90 | 11.93 | 11.52 | 11.58 | 120,100 | -0.32(-2.69%) |
Oct 08, 2020 | 11.60 | 11.98 | 11.45 | 11.90 | 156,154 | +0.48(+4.20%) |
Oct 07, 2020 | 11.01 | 11.49 | 10.96 | 11.42 | 137,296 | +0.46(+4.20%) |
Oct 06, 2020 | 11.23 | 11.36 | 10.90 | 10.96 | 134,915 | -0.38(-3.35%) |
Oct 05, 2020 | 10.61 | 11.44 | 10.58 | 11.34 | 203,350 | +0.83(+7.90%) |
Oct 02, 2020 | 10.43 | 10.76 | 10.38 | 10.51 | 125,000 | -0.29(-2.69%) |