Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.59	58.78	58.16	58.65	202,402	-0.05(-0.08%)
Dec 29, 2022	58.33	59.00	58.33	58.70	135,228	+0.50(+0.86%)
Dec 28, 2022	58.94	59.04	58.12	58.20	211,295	-0.65(-1.11%)
Dec 27, 2022	58.65	58.96	58.41	58.85	138,775	+0.15(+0.26%)
Dec 23, 2022	58.31	58.70	57.98	58.70	137,450	+0.52(+0.89%)
Dec 22, 2022	58.18	58.18	57.22	58.18	144,617	-0.32(-0.54%)
Dec 21, 2022	58.08	58.57	58.08	58.50	141,440	+0.76(+1.31%)
Dec 20, 2022	57.63	57.92	57.47	57.75	278,862	+0.08(+0.13%)
Dec 19, 2022	57.95	58.21	57.28	57.67	138,645	-0.35(-0.60%)
Dec 16, 2022	58.13	58.19	57.48	58.02	161,874	-0.73(-1.24%)
Dec 15, 2022	59.08	59.20	58.39	58.75	224,826	-0.84(-1.42%)
Dec 14, 2022	60.08	60.57	59.44	59.59	215,510	-0.65(-1.07%)
Dec 13, 2022	61.07	61.20	59.77	60.24	151,679	+0.39(+0.66%)
Dec 12, 2022	59.06	59.90	58.81	59.85	252,228	+0.83(+1.41%)
Dec 09, 2022	59.14	59.43	58.88	59.01	99,983	-0.29(-0.49%)
Dec 08, 2022	59.16	59.40	59.07	59.30	155,754	+0.35(+0.59%)
Dec 07, 2022	58.78	59.38	58.78	58.96	372,721	+0.19(+0.32%)
Dec 06, 2022	59.43	59.58	58.54	58.77	217,481	-0.67(-1.12%)
Dec 05, 2022	60.21	60.21	59.28	59.43	77,772	-1.01(-1.67%)
Dec 02, 2022	60.26	60.64	60.03	60.45	95,494	-0.22(-0.37%)
Dec 01, 2022	60.78	60.94	60.62	60.67	182,012	-0.06(-0.09%)
Nov 30, 2022	60.18	60.73	59.77	60.73	102,511	+0.62(+1.03%)
Nov 29, 2022	59.97	60.14	59.88	60.11	75,859	+0.22(+0.38%)
Nov 28, 2022	60.26	60.29	59.85	59.88	91,258	-0.57(-0.95%)
Nov 25, 2022	60.40	60.47	60.34	60.46	81,225	+0.10(+0.17%)
Nov 23, 2022	60.21	60.35	60.11	60.35	95,305	+0.07(+0.12%)
Nov 22, 2022	60.03	60.28	59.97	60.28	100,415	+0.48(+0.80%)
Nov 21, 2022	59.67	59.81	59.58	59.80	140,510	+0.09(+0.16%)
Nov 18, 2022	59.66	59.77	59.50	59.71	135,766	+0.32(+0.54%)
Nov 17, 2022	59.21	59.43	59.08	59.39	145,968	-0.18(-0.30%)
Nov 16, 2022	59.68	59.74	59.45	59.57	106,804	-0.31(-0.52%)
Nov 15, 2022	60.07	60.13	59.58	59.88	124,366	+0.19(+0.31%)
Nov 14, 2022	59.98	60.15	59.60	59.69	207,396	-0.32(-0.53%)
Nov 11, 2022	59.77	60.04	59.60	60.01	86,505	+0.35(+0.58%)
Nov 10, 2022	59.14	59.67	59.13	59.66	147,581	+1.21(+2.07%)
Nov 09, 2022	58.84	58.93	58.37	58.45	123,614	-0.51(-0.86%)
Nov 08, 2022	58.92	59.22	58.70	58.96	169,673	+0.18(+0.30%)
Nov 07, 2022	58.84	58.91	58.55	58.78	90,374	+0.21(+0.35%)
Nov 04, 2022	58.43	58.81	58.23	58.58	96,663	+0.40(+0.69%)
Nov 03, 2022	58.05	58.36	57.90	58.17	303,789	-0.31(-0.53%)
Nov 02, 2022	58.94		58.40	58.48	168,673	-0.48(-0.81%)
Nov 01, 2022	59.12	59.16	58.78	58.96	121,693	+0.12(+0.21%)
Oct 31, 2022	58.88	59.01	58.73	58.84	132,852	-0.09(-0.16%)
Oct 28, 2022	58.44	59.02	58.44	58.93	190,923	+0.66(+1.14%)
Oct 27, 2022	58.47	58.66	58.23	58.27	117,639	+0.01(+0.02%)
Oct 26, 2022	58.27	58.43	58.06	58.26	155,730	+0.17(+0.29%)
Oct 25, 2022	57.61	58.09	57.39	58.09	172,572	+0.43(+0.75%)
Oct 24, 2022	57.56	57.74	57.37	57.66	199,702	+0.35(+0.60%)
Oct 21, 2022	56.72	57.34	56.50	57.31	142,412	+0.71(+1.26%)
Oct 20, 2022	57.04	57.18	56.51	56.60	127,539	-0.38(-0.67%)
Oct 19, 2022	57.19	57.27	56.79	56.98	231,573	-0.35(-0.60%)
Oct 18, 2022	57.44	57.55	57.08	57.33	278,262	+0.36(+0.64%)
Oct 17, 2022	56.98	57.14	56.89	56.97	99,463	+0.32(+0.56%)
Oct 14, 2022	57.11	57.32	56.43	56.65	125,204	-0.26(-0.46%)
Oct 13, 2022	55.65	57.00	55.56	56.91	152,362	+0.87(+1.55%)
Oct 12, 2022	56.12	56.29	55.97	56.04	138,789	-0.22(-0.38%)
Oct 11, 2022	56.11	56.58	56.08	56.26	427,985	-0.06(-0.11%)
Oct 10, 2022	56.52	56.53	56.12	56.32	107,972	+0.01(+0.02%)
Oct 07, 2022	56.91	56.91	56.17	56.31	132,451	-0.65(-1.15%)
Oct 06, 2022	57.39	57.42	56.87	56.96	124,596	-0.51(-0.89%)
Oct 05, 2022	57.40	57.61	57.13	57.47	214,972	-0.11(-0.19%)
Oct 04, 2022	57.20	57.70	57.18	57.59	446,515	+0.81(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.