Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.76	55.79	55.70	55.72	223,184	-0.04(-0.07%)
Dec 28, 2023	55.68	55.80	55.63	55.76	419,518	+0.04(+0.07%)
Dec 27, 2023	55.69	55.81	55.67	55.72	137,232	-0.01(-0.02%)
Dec 26, 2023	55.64	55.77	55.64	55.73	173,119	+0.13(+0.23%)
Dec 22, 2023	55.58	55.70	55.58	55.60	207,718	+0.00(+0.00%)
Dec 21, 2023	55.51	55.64	55.45	55.60	156,905	+0.18(+0.32%)
Dec 20, 2023	55.59	55.70	55.43	55.43	172,987	-0.25(-0.44%)
Dec 19, 2023	55.58	55.69	55.58	55.67	128,071	+0.10(+0.18%)
Dec 18, 2023	55.62	55.66	55.57	55.57	189,582	+0.06(+0.10%)
Dec 15, 2023	55.64	55.71	55.52	55.52	130,949	-0.16(-0.28%)
Dec 14, 2023	55.64	55.83	55.64	55.68	116,529	+0.15(+0.26%)
Dec 13, 2023	55.17	55.56	55.17	55.53	93,351	+0.34(+0.62%)
Dec 12, 2023	55.23	55.24	55.17	55.19	141,960	-0.08(-0.14%)
Dec 11, 2023	55.14	55.26	55.11	55.26	78,013	+0.12(+0.21%)
Dec 08, 2023	55.11	55.19	55.10	55.15	88,048	+0.04(+0.07%)
Dec 07, 2023	55.07	55.17	55.07	55.11	203,563	+0.04(+0.07%)
Dec 06, 2023	55.02	55.16	55.02	55.07	91,765	+0.05(+0.09%)
Dec 05, 2023	55.08	55.12	55.01	55.02	80,192	-0.11(-0.20%)
Dec 04, 2023	55.06	55.19	55.05	55.13	79,277	+0.07(+0.12%)
Dec 01, 2023	54.86	55.09	54.86	55.06	78,955	+0.16(+0.28%)
Nov 30, 2023	54.80	54.92	54.80	54.90	71,835	+0.13(+0.23%)
Nov 29, 2023	54.78	54.86	54.77	54.78	124,887	+0.02(+0.04%)
Nov 28, 2023	54.71	54.82	54.71	54.76	111,410	+0.03(+0.05%)
Nov 27, 2023	54.71	54.75	54.69	54.73	77,077	-0.02(-0.04%)
Nov 24, 2023	54.66	54.78	54.66	54.75	59,211	+0.11(+0.20%)
Nov 22, 2023	54.61	54.71	54.59	54.64	186,893	+0.02(+0.04%)
Nov 21, 2023	54.59	54.65	54.56	54.62	134,140	+0.00(+0.00%)
Nov 20, 2023	54.56	54.67	54.55	54.62	56,749	+0.00(+0.00%)
Nov 17, 2023	54.58	54.65	54.55	54.62	122,610	+0.12(+0.22%)
Nov 16, 2023	54.54	54.62	54.49	54.50	77,881	-0.06(-0.11%)
Nov 15, 2023	54.44	54.62	54.44	54.56	90,381	+0.10(+0.18%)
Nov 14, 2023	54.22	54.51	54.22	54.46	184,398	+0.33(+0.61%)
Nov 13, 2023	54.09	54.18	54.09	54.13	135,084	-0.03(-0.05%)
Nov 10, 2023	54.07	54.17	54.05	54.16	111,354	+0.11(+0.20%)
Nov 09, 2023	54.17	54.20	54.04	54.05	100,682	-0.11(-0.20%)
Nov 08, 2023	54.21	54.21	54.10	54.16	100,191	-0.08(-0.14%)
Nov 07, 2023	54.23	54.28	54.19	54.24	52,504	-0.06(-0.11%)
Nov 06, 2023	54.33	54.42	54.27	54.29	50,005	-0.06(-0.11%)
Nov 03, 2023	54.31	54.45	54.31	54.35	202,406	+0.14(+0.25%)
Nov 02, 2023	53.94	54.29	53.94	54.22	106,339	+0.26(+0.49%)
Nov 01, 2023	53.87	53.99	53.83	53.95	60,910	+0.11(+0.20%)
Oct 31, 2023	53.78	53.88	53.77	53.85	59,162	+0.10(+0.18%)
Oct 30, 2023	53.69	53.83	53.68	53.75	65,716	+0.10(+0.18%)
Oct 27, 2023	53.83	53.86	53.62	53.65	74,734	-0.23(-0.43%)
Oct 26, 2023	53.83	53.95	53.83	53.89	77,468	+0.06(+0.11%)
Oct 25, 2023	53.76	53.87	53.76	53.83	68,907	+0.02(+0.04%)
Oct 24, 2023	53.77	53.88	53.76	53.81	80,598	+0.11(+0.20%)
Oct 23, 2023	53.77	53.86	53.70	53.70	67,057	-0.11(-0.20%)
Oct 20, 2023	53.94	53.99	53.79	53.81	99,135	-0.17(-0.31%)
Oct 19, 2023	54.06	54.17	53.97	53.97	66,721	-0.14(-0.25%)
Oct 18, 2023	54.24	54.24	54.09	54.11	69,163	-0.18(-0.32%)
Oct 17, 2023	54.05	54.29	54.05	54.29	82,891	+0.11(+0.20%)
Oct 16, 2023	54.06	54.22	54.04	54.18	109,863	+0.18(+0.34%)
Oct 13, 2023	54.04	54.07	53.95	53.99	120,117	+0.07(+0.13%)
Oct 12, 2023	54.06	54.18	53.85	53.92	82,980	-0.12(-0.22%)
Oct 11, 2023	54.02	54.10	53.98	54.04	125,046	+0.00(+0.00%)
Oct 10, 2023	53.94	54.11	53.94	54.04	85,163	+0.06(+0.12%)
Oct 09, 2023	53.75	53.98	53.75	53.98	43,722	+0.20(+0.38%)
Oct 06, 2023	53.60	53.85	53.48	53.78	77,715	+0.10(+0.18%)
Oct 05, 2023	53.64	53.74	53.61	53.68	88,063	-0.01(-0.02%)
Oct 04, 2023	53.69	53.75	53.57	53.69	111,832	-0.07(-0.13%)
Oct 03, 2023	53.68	53.76	53.62	53.76	93,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.