Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.670 | 2.800 | 2.655 | 2.780 | 10,496,401 | +0.02(+0.72%) |
Dec 29, 2022 | 2.580 | 2.770 | 2.570 | 2.760 | 12,407,037 | +0.21(+8.24%) |
Dec 28, 2022 | 2.560 | 2.610 | 2.490 | 2.550 | 9,729,173 | -0.02(-0.78%) |
Dec 27, 2022 | 2.660 | 2.700 | 2.560 | 2.570 | 11,033,030 | -0.10(-3.75%) |
Dec 23, 2022 | 2.620 | 2.680 | 2.530 | 2.670 | 12,114,167 | +0.07(+2.69%) |
Dec 22, 2022 | 2.650 | 2.675 | 2.470 | 2.600 | 16,215,730 | -0.10(-3.70%) |
Dec 21, 2022 | 2.730 | 2.920 | 2.620 | 2.700 | 22,353,036 | +0.05(+1.89%) |
Dec 20, 2022 | 3.100 | 3.160 | 2.630 | 2.650 | 28,918,858 | -0.61(-18.71%) |
Dec 19, 2022 | 3.550 | 3.550 | 3.210 | 3.260 | 16,282,921 | -0.25(-7.12%) |
Dec 16, 2022 | 3.620 | 3.680 | 3.400 | 3.510 | 17,688,088 | -0.20(-5.39%) |
Dec 15, 2022 | 3.650 | 3.825 | 3.590 | 3.710 | 10,718,108 | -0.01(-0.27%) |
Dec 14, 2022 | 3.640 | 3.810 | 3.630 | 3.720 | 14,039,255 | +0.07(+1.92%) |
Dec 13, 2022 | 3.610 | 3.770 | 3.530 | 3.650 | 13,395,114 | +0.18(+5.19%) |
Dec 12, 2022 | 3.230 | 3.490 | 3.230 | 3.470 | 9,588,447 | +0.24(+7.43%) |
Dec 09, 2022 | 3.200 | 3.340 | 3.170 | 3.230 | 6,204,202 | -0.01(-0.31%) |
Dec 08, 2022 | 3.200 | 3.340 | 3.120 | 3.240 | 7,888,107 | +0.11(+3.51%) |
Dec 07, 2022 | 3.120 | 3.220 | 3.065 | 3.130 | 7,493,412 | +0.00(+0.00%) |
Dec 06, 2022 | 3.470 | 3.470 | 3.110 | 3.130 | 12,182,918 | -0.32(-9.28%) |
Dec 05, 2022 | 3.630 | 3.740 | 3.440 | 3.450 | 7,276,770 | -0.21(-5.74%) |
Dec 02, 2022 | 3.430 | 3.720 | 3.420 | 3.660 | 9,356,337 | +0.13(+3.68%) |
Dec 01, 2022 | 3.460 | 3.585 | 3.400 | 3.530 | 10,285,392 | +0.07(+2.02%) |
Nov 30, 2022 | 3.220 | 3.470 | 3.155 | 3.460 | 8,995,772 | +0.26(+8.12%) |
Nov 29, 2022 | 3.290 | 3.330 | 3.195 | 3.200 | 6,331,273 | -0.06(-1.84%) |
Nov 28, 2022 | 3.440 | 3.485 | 3.250 | 3.260 | 5,289,402 | -0.22(-6.32%) |
Nov 25, 2022 | 3.460 | 3.500 | 3.414 | 3.480 | 2,619,825 | -0.02(-0.57%) |
Nov 23, 2022 | 3.430 | 3.500 | 3.380 | 3.500 | 4,801,069 | +0.06(+1.74%) |
Nov 22, 2022 | 3.450 | 3.510 | 3.380 | 3.440 | 4,567,787 | -0.02(-0.58%) |
Nov 21, 2022 | 3.510 | 3.510 | 3.360 | 3.460 | 5,842,274 | -0.11(-3.08%) |
Nov 18, 2022 | 3.670 | 3.680 | 3.450 | 3.570 | 10,122,541 | +0.00(+0.00%) |
Nov 17, 2022 | 3.500 | 3.605 | 3.380 | 3.570 | 7,524,121 | -0.06(-1.65%) |
Nov 16, 2022 | 3.810 | 3.810 | 3.590 | 3.630 | 7,502,395 | -0.24(-6.20%) |
Nov 15, 2022 | 3.720 | 3.950 | 3.710 | 3.870 | 13,738,293 | +0.27(+7.50%) |
Nov 14, 2022 | 3.610 | 3.660 | 3.370 | 3.600 | 9,538,603 | -0.04(-1.10%) |
Nov 11, 2022 | 3.460 | 3.695 | 3.369 | 3.640 | 11,643,309 | +0.13(+3.70%) |
Nov 10, 2022 | 3.110 | 3.535 | 3.102 | 3.510 | 20,767,096 | +0.56(+18.98%) |
Nov 09, 2022 | 3.110 | 3.250 | 2.930 | 2.950 | 11,776,324 | -0.22(-6.94%) |
Nov 08, 2022 | 3.150 | 3.240 | 3.095 | 3.170 | 7,386,173 | +0.03(+0.96%) |
Nov 07, 2022 | 3.140 | 3.150 | 3.030 | 3.140 | 6,054,935 | +0.03(+0.96%) |
Nov 04, 2022 | 3.130 | 3.185 | 3.000 | 3.110 | 7,846,192 | +0.07(+2.30%) |
Nov 03, 2022 | 2.950 | 3.150 | 2.920 | 3.040 | 10,689,257 | +0.08(+2.70%) |
Nov 02, 2022 | 3.100 | 2.950 | 2.960 | 9,668,662 | -0.14(-4.52%) | |
Nov 01, 2022 | 3.200 | 3.300 | 3.085 | 3.100 | 6,793,750 | -0.02(-0.64%) |
Oct 31, 2022 | 3.030 | 3.160 | 3.000 | 3.120 | 7,290,711 | +0.06(+1.96%) |
Oct 28, 2022 | 3.150 | 3.160 | 2.990 | 3.060 | 7,787,377 | -0.08(-2.55%) |
Oct 27, 2022 | 3.280 | 3.300 | 3.130 | 3.140 | 8,029,629 | -0.07(-2.18%) |
Oct 26, 2022 | 3.130 | 3.390 | 3.111 | 3.210 | 11,146,655 | +0.09(+2.88%) |
Oct 25, 2022 | 2.950 | 3.170 | 2.950 | 3.120 | 11,330,805 | +0.17(+5.76%) |
Oct 24, 2022 | 3.080 | 3.080 | 2.870 | 2.950 | 9,424,572 | -0.09(-2.96%) |
Oct 21, 2022 | 2.880 | 3.060 | 2.850 | 3.040 | 13,423,879 | +0.14(+4.83%) |
Oct 20, 2022 | 2.930 | 3.020 | 2.860 | 2.900 | 13,173,286 | -0.03(-1.02%) |
Oct 19, 2022 | 3.050 | 3.055 | 2.900 | 2.930 | 8,515,555 | -0.17(-5.48%) |
Oct 18, 2022 | 3.180 | 3.255 | 3.015 | 3.100 | 12,825,695 | +0.01(+0.32%) |
Oct 17, 2022 | 2.990 | 3.130 | 2.950 | 3.090 | 10,736,118 | +0.19(+6.55%) |
Oct 14, 2022 | 3.020 | 3.150 | 2.900 | 2.900 | 9,101,738 | -0.12(-3.97%) |
Oct 13, 2022 | 2.800 | 3.040 | 2.770 | 3.020 | 17,785,072 | +0.08(+2.72%) |
Oct 12, 2022 | 3.140 | 3.145 | 2.890 | 2.940 | 13,253,742 | -0.20(-6.37%) |
Oct 11, 2022 | 3.100 | 3.200 | 3.010 | 3.140 | 8,353,189 | +0.03(+0.96%) |
Oct 10, 2022 | 3.120 | 3.150 | 3.000 | 3.110 | 9,058,278 | +0.00(+0.00%) |
Oct 07, 2022 | 3.200 | 3.204 | 3.070 | 3.110 | 10,557,630 | -0.16(-4.89%) |
Oct 06, 2022 | 3.430 | 3.560 | 3.220 | 3.270 | 15,626,003 | -0.19(-5.49%) |
Oct 05, 2022 | 3.680 | 3.720 | 3.380 | 3.460 | 11,553,106 | -0.29(-7.73%) |
Oct 04, 2022 | 3.640 | 3.770 | 3.635 | 3.750 | 10,715,019 | +0.25(+7.14%) |