Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.200 | 3.200 | 3.200 | 53,522 | +0.02(+0.63%) | |
Dec 30, 2020 | 3.230 | 3.320 | 3.120 | 3.180 | 53,522 | -0.02(-0.63%) |
Dec 29, 2020 | 3.110 | 3.240 | 3.060 | 3.200 | 117,157 | +0.16(+5.26%) |
Dec 28, 2020 | 2.920 | 3.080 | 2.910 | 3.040 | 56,108 | +0.10(+3.58%) |
Dec 24, 2020 | 2.930 | 2.950 | 2.870 | 2.935 | 95,000 | -0.00(-0.17%) |
Dec 23, 2020 | 2.920 | 2.980 | 2.870 | 2.940 | 55,178 | -0.01(-0.34%) |
Dec 22, 2020 | 2.900 | 2.980 | 2.850 | 2.950 | 60,835 | +0.03(+1.03%) |
Dec 21, 2020 | 3.000 | 3.000 | 2.860 | 2.920 | 103,120 | -0.07(-2.34%) |
Dec 18, 2020 | 3.010 | 3.050 | 2.960 | 2.990 | 45,400 | -0.08(-2.61%) |
Dec 17, 2020 | 3.070 | 3.090 | 3.020 | 3.070 | 57,577 | -0.01(-0.35%) |
Dec 16, 2020 | 3.000 | 3.110 | 2.950 | 3.081 | 43,662 | +0.06(+2.01%) |
Dec 15, 2020 | 3.010 | 3.177 | 2.940 | 3.020 | 77,730 | -0.03(-0.98%) |
Dec 14, 2020 | 3.230 | 3.230 | 3.050 | 3.050 | 60,594 | -0.03(-0.97%) |
Dec 11, 2020 | 3.100 | 3.234 | 3.060 | 3.080 | 66,500 | -0.02(-0.65%) |
Dec 10, 2020 | 3.320 | 3.350 | 3.050 | 3.100 | 73,577 | -0.08(-2.52%) |
Dec 09, 2020 | 3.100 | 3.550 | 2.920 | 3.180 | 1,444,622 | +0.11(+3.58%) |
Dec 08, 2020 | 2.830 | 3.900 | 2.820 | 3.070 | 2,439,171 | +0.21(+7.34%) |
Dec 07, 2020 | 2.834 | 2.860 | 2.834 | 2.860 | 5,983 | +0.00(+0.00%) |
Dec 04, 2020 | 2.850 | 2.900 | 2.800 | 2.860 | 14,000 | +0.00(+0.00%) |
Dec 03, 2020 | 2.870 | 2.890 | 2.810 | 2.860 | 16,748 | +0.02(+0.59%) |
Dec 02, 2020 | 2.840 | 2.877 | 2.770 | 2.843 | 23,749 | -0.03(-1.11%) |
Dec 01, 2020 | 2.860 | 2.910 | 2.852 | 2.875 | 33,239 | +0.02(+0.65%) |
Nov 30, 2020 | 2.800 | 2.880 | 2.800 | 2.856 | 11,226 | +0.04(+1.29%) |
Nov 27, 2020 | 2.820 | 2.910 | 2.820 | 2.820 | 30,400 | -0.02(-0.70%) |
Nov 25, 2020 | 2.840 | 2.841 | 2.815 | 2.840 | 4,600 | -0.01(-0.34%) |
Nov 24, 2020 | 2.810 | 2.890 | 2.810 | 2.850 | 10,143 | +0.01(+0.35%) |
Nov 23, 2020 | 2.890 | 2.890 | 2.837 | 2.840 | 2,606 | +0.02(+0.71%) |
Nov 20, 2020 | 2.830 | 2.860 | 2.800 | 2.820 | 17,200 | +0.04(+1.44%) |
Nov 19, 2020 | 2.800 | 2.800 | 2.780 | 2.780 | 1,342 | -0.02(-0.71%) |
Nov 18, 2020 | 2.800 | 2.820 | 2.800 | 2.800 | 1,541 | +0.01(+0.41%) |
Nov 17, 2020 | 2.770 | 2.800 | 2.770 | 2.788 | 7,540 | +0.02(+0.67%) |
Nov 16, 2020 | 2.770 | 2.880 | 2.770 | 2.770 | 32,577 | +0.00(+0.00%) |
Nov 13, 2020 | 2.800 | 2.830 | 2.770 | 2.770 | 33,600 | -0.03(-1.07%) |
Nov 12, 2020 | 2.800 | 2.800 | 2.800 | 315 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.810 | 2.845 | 2.770 | 2.800 | 12,235 | -0.02(-0.71%) |
Nov 10, 2020 | 2.810 | 2.820 | 2.810 | 2.820 | 565 | +0.01(+0.53%) |
Nov 09, 2020 | 2.890 | 2.890 | 2.770 | 2.805 | 2,969 | -0.08(-2.92%) |
Nov 06, 2020 | 2.850 | 2.890 | 2.780 | 2.889 | 9,100 | +0.06(+2.10%) |
Nov 05, 2020 | 2.880 | 2.880 | 2.830 | 2.830 | 1,141 | -0.06(-2.08%) |
Nov 04, 2020 | 2.860 | 2.920 | 2.780 | 2.890 | 5,233 | +0.02(+0.70%) |
Nov 03, 2020 | 2.915 | 2.915 | 2.825 | 2.870 | 5,673 | +0.01(+0.35%) |
Nov 02, 2020 | 2.890 | 2.890 | 2.860 | 2.860 | 5,991 | -0.06(-2.05%) |
Oct 30, 2020 | 2.863 | 2.920 | 2.840 | 2.920 | 15,300 | +0.10(+3.69%) |
Oct 29, 2020 | 2.800 | 2.930 | 2.800 | 2.816 | 10,444 | -0.00(-0.14%) |
Oct 28, 2020 | 2.780 | 2.830 | 2.780 | 2.820 | 10,665 | -0.00(-0.12%) |
Oct 27, 2020 | 2.850 | 2.850 | 2.819 | 2.823 | 1,326 | +0.02(+0.84%) |
Oct 26, 2020 | 2.890 | 2.890 | 2.760 | 2.800 | 35,168 | -0.10(-3.45%) |
Oct 23, 2020 | 2.850 | 2.900 | 2.850 | 2.900 | 700 | +0.02(+0.69%) |
Oct 22, 2020 | 2.870 | 2.950 | 2.810 | 2.880 | 5,766 | -0.05(-1.60%) |
Oct 21, 2020 | 2.840 | 2.980 | 2.810 | 2.927 | 45,718 | +0.08(+2.69%) |
Oct 20, 2020 | 2.850 | 2.915 | 2.815 | 2.850 | 5,587 | +0.00(+0.00%) |
Oct 19, 2020 | 2.810 | 2.949 | 2.810 | 2.850 | 42,609 | +0.01(+0.35%) |
Oct 16, 2020 | 2.840 | 2.840 | 2.781 | 2.840 | 7,000 | +0.01(+0.39%) |
Oct 15, 2020 | 2.800 | 2.830 | 2.800 | 2.829 | 1,580 | +0.01(+0.32%) |
Oct 14, 2020 | 2.840 | 2.940 | 2.800 | 2.820 | 7,863 | -0.03(-1.05%) |
Oct 13, 2020 | 2.830 | 2.890 | 2.830 | 2.850 | 3,467 | +0.02(+0.71%) |
Oct 12, 2020 | 2.854 | 2.881 | 2.810 | 2.830 | 7,948 | -0.04(-1.39%) |
Oct 09, 2020 | 2.950 | 2.980 | 2.870 | 2.870 | 10,700 | +0.03(+1.06%) |
Oct 08, 2020 | 2.900 | 2.900 | 2.840 | 2.840 | 3,751 | -0.06(-2.07%) |
Oct 07, 2020 | 2.850 | 2.930 | 2.820 | 2.900 | 7,740 | +0.08(+2.84%) |
Oct 06, 2020 | 2.920 | 2.920 | 2.810 | 2.820 | 5,539 | +0.03(+1.07%) |
Oct 05, 2020 | 2.900 | 2.900 | 2.780 | 2.790 | 12,761 | -0.06(-2.10%) |
Oct 02, 2020 | 2.800 | 2.890 | 2.750 | 2.850 | 29,900 | +0.00(+0.00%) |