Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.170 | 1.220 | 1.170 | 1.210 | 10,164 | +0.01(+0.82%) |
Dec 29, 2022 | 1.170 | 1.230 | 1.170 | 1.200 | 23,946 | +0.02(+1.70%) |
Dec 28, 2022 | 1.160 | 1.180 | 1.154 | 1.180 | 57,137 | +0.01(+0.85%) |
Dec 27, 2022 | 1.190 | 1.190 | 1.150 | 1.170 | 16,099 | -0.04(-3.31%) |
Dec 23, 2022 | 1.180 | 1.220 | 1.179 | 1.210 | 21,853 | +0.03(+2.54%) |
Dec 22, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 2,048 | -0.02(-1.67%) |
Dec 21, 2022 | 1.205 | 1.211 | 1.170 | 1.200 | 12,674 | +0.01(+0.84%) |
Dec 20, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 4,893 | +0.01(+0.85%) |
Dec 19, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 19,446 | -0.01(-0.84%) |
Dec 16, 2022 | 1.190 | 1.210 | 1.170 | 1.190 | 18,052 | +0.01(+0.85%) |
Dec 15, 2022 | 1.169 | 1.190 | 1.167 | 1.180 | 15,333 | +0.01(+0.85%) |
Dec 14, 2022 | 1.191 | 1.200 | 1.160 | 1.170 | 11,657 | -0.02(-1.68%) |
Dec 13, 2022 | 1.190 | 1.195 | 1.180 | 1.190 | 14,404 | +0.00(+0.00%) |
Dec 12, 2022 | 1.190 | 1.200 | 1.190 | 1.190 | 5,191 | -0.03(-2.45%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.180 | 1.220 | 15,484 | +0.02(+1.66%) |
Dec 08, 2022 | 1.210 | 1.225 | 1.180 | 1.200 | 12,168 | -0.01(-0.41%) |
Dec 07, 2022 | 1.220 | 1.224 | 1.200 | 1.205 | 14,088 | -0.01(-1.23%) |
Dec 06, 2022 | 1.210 | 1.240 | 1.210 | 1.220 | 3,650 | +0.00(+0.00%) |
Dec 05, 2022 | 1.220 | 1.240 | 1.201 | 1.220 | 13,684 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 3,759 | -0.01(-0.81%) |
Dec 01, 2022 | 1.220 | 1.250 | 1.220 | 1.230 | 4,037 | -0.02(-1.60%) |
Nov 30, 2022 | 1.240 | 1.256 | 1.210 | 1.250 | 8,103 | +0.00(+0.00%) |
Nov 29, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 7,610 | +0.01(+0.81%) |
Nov 28, 2022 | 1.250 | 1.260 | 1.240 | 1.240 | 7,167 | +0.00(+0.00%) |
Nov 25, 2022 | 1.240 | 1.260 | 1.240 | 1.240 | 4,579 | +0.00(+0.00%) |
Nov 23, 2022 | 1.230 | 1.270 | 1.223 | 1.240 | 6,387 | -0.02(-1.59%) |
Nov 22, 2022 | 1.260 | 1.270 | 1.230 | 1.260 | 3,310 | +0.01(+0.65%) |
Nov 21, 2022 | 1.265 | 1.265 | 1.252 | 1.252 | 1,124 | -0.03(-2.17%) |
Nov 18, 2022 | 1.280 | 1.290 | 1.279 | 1.280 | 19,986 | +0.02(+1.56%) |
Nov 17, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 3,237 | +0.03(+2.44%) |
Nov 16, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 5,642 | +0.00(+0.00%) |
Nov 15, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 12,555 | +0.01(+0.82%) |
Nov 14, 2022 | 1.230 | 1.250 | 1.210 | 1.220 | 12,992 | +0.01(+0.83%) |
Nov 11, 2022 | 1.200 | 1.230 | 1.200 | 1.210 | 8,986 | +0.01(+0.75%) |
Nov 10, 2022 | 1.180 | 1.220 | 1.180 | 1.201 | 23,529 | +0.01(+0.92%) |
Nov 09, 2022 | 1.200 | 1.215 | 1.180 | 1.190 | 40,575 | -0.01(-0.83%) |
Nov 08, 2022 | 1.220 | 1.230 | 1.200 | 1.200 | 6,078 | -0.02(-1.64%) |
Nov 07, 2022 | 1.200 | 1.240 | 1.200 | 1.220 | 3,994 | +0.02(+1.67%) |
Nov 04, 2022 | 1.210 | 1.217 | 1.200 | 1.200 | 19,243 | +0.00(+0.00%) |
Nov 03, 2022 | 1.200 | 1.230 | 1.170 | 1.200 | 34,267 | +0.00(+0.00%) |
Nov 02, 2022 | 1.220 | 1.248 | 1.200 | 1.200 | 16,894 | -0.03(-2.44%) |
Nov 01, 2022 | 1.230 | 1.254 | 1.220 | 1.230 | 22,483 | -0.01(-0.81%) |
Oct 31, 2022 | 1.260 | 1.287 | 1.230 | 1.240 | 44,249 | -0.01(-0.80%) |
Oct 28, 2022 | 1.280 | 1.340 | 1.235 | 1.250 | 194,427 | -0.02(-1.96%) |
Oct 27, 2022 | 1.240 | 1.300 | 1.240 | 1.275 | 11,146 | +0.00(+0.00%) |
Oct 26, 2022 | 1.250 | 1.300 | 1.240 | 1.275 | 11,378 | -0.01(-0.39%) |
Oct 25, 2022 | 1.250 | 1.300 | 1.250 | 1.280 | 26,729 | +0.03(+2.40%) |
Oct 24, 2022 | 1.180 | 1.270 | 1.180 | 1.250 | 41,642 | -0.01(-0.79%) |
Oct 21, 2022 | 1.260 | 1.300 | 1.220 | 1.260 | 52,451 | +0.00(+0.00%) |
Oct 20, 2022 | 1.270 | 1.330 | 1.250 | 1.260 | 25,650 | -0.05(-3.82%) |
Oct 19, 2022 | 1.220 | 1.330 | 1.220 | 1.310 | 45,755 | +0.07(+5.65%) |
Oct 18, 2022 | 1.240 | 1.270 | 1.230 | 1.240 | 12,903 | +0.00(+0.00%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.220 | 1.240 | 11,832 | -0.01(-1.08%) |
Oct 14, 2022 | 1.270 | 1.287 | 1.253 | 1.254 | 9,483 | -0.02(-1.68%) |
Oct 13, 2022 | 1.265 | 1.281 | 1.240 | 1.275 | 2,906 | -0.02(-1.16%) |
Oct 12, 2022 | 1.220 | 1.320 | 1.180 | 1.290 | 117,728 | +0.09(+7.50%) |
Oct 11, 2022 | 1.230 | 1.232 | 1.180 | 1.200 | 30,463 | -0.02(-1.64%) |
Oct 10, 2022 | 1.280 | 1.280 | 1.220 | 1.220 | 4,754 | -0.05(-3.94%) |
Oct 07, 2022 | 1.250 | 1.289 | 1.220 | 1.270 | 12,406 | -0.04(-3.05%) |
Oct 06, 2022 | 1.330 | 1.330 | 1.310 | 1.310 | 4,744 | +0.01(+0.77%) |
Oct 05, 2022 | 1.259 | 1.315 | 1.259 | 1.300 | 11,897 | +0.01(+0.78%) |
Oct 04, 2022 | 1.220 | 1.300 | 1.220 | 1.290 | 10,172 | +0.07(+5.73%) |