Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.25	68.39	67.70	67.86	426,358	-0.73(-1.07%)
Dec 29, 2022	68.25	68.71	68.24	68.59	366,355	+1.12(+1.66%)
Dec 28, 2022	68.30	68.40	67.47	67.47	434,539	-0.68(-1.00%)
Dec 27, 2022	68.08	68.41	67.95	68.15	553,256	+0.22(+0.33%)
Dec 23, 2022	67.64	67.96	67.40	67.93	247,276	+0.27(+0.40%)
Dec 22, 2022	67.95	67.95	67.05	67.66	387,352	-0.59(-0.87%)
Dec 21, 2022	67.94	68.39	67.83	68.25	432,989	+0.62(+0.92%)
Dec 20, 2022	67.63	67.91	67.47	67.63	462,639	+0.11(+0.16%)
Dec 19, 2022	67.81	67.96	67.34	67.52	235,931	-0.17(-0.25%)
Dec 16, 2022	67.79	68.07	67.52	67.69	803,226	-0.53(-0.78%)
Dec 15, 2022	69.17	69.21	68.04	68.22	489,249	-1.77(-2.53%)
Dec 14, 2022	70.10	70.53	69.60	70.00	341,765	+0.01(+0.01%)
Dec 13, 2022	70.88	70.95	69.74	69.99	242,803	+0.86(+1.25%)
Dec 12, 2022	69.02	69.19	68.72	69.13	444,168	+0.14(+0.20%)
Dec 09, 2022	69.14	69.48	68.93	68.99	220,831	-0.14(-0.20%)
Dec 08, 2022	68.68	69.19	68.52	69.13	254,284	+0.47(+0.69%)
Dec 07, 2022	68.58	68.85	68.41	68.65	540,668	-0.15(-0.21%)
Dec 06, 2022	69.11	69.18	68.40	68.80	540,848	-0.25(-0.36%)
Dec 05, 2022	69.74	69.78	68.86	69.05	301,383	-1.04(-1.48%)
Dec 02, 2022	69.45	70.27	69.38	70.08	223,660	+0.03(+0.04%)
Dec 01, 2022	70.19	70.33	69.75	70.06	325,752	+0.62(+0.89%)
Nov 30, 2022	68.79	69.54	68.10	69.44	265,223	+1.33(+1.95%)
Nov 29, 2022	68.29	68.45	67.92	68.11	322,802	-0.06(-0.09%)
Nov 28, 2022	68.56	69.00	68.14	68.17	262,035	-0.61(-0.89%)
Nov 25, 2022	68.56	68.86	68.51	68.78	203,478	+0.26(+0.38%)
Nov 23, 2022	67.97	68.58	67.97	68.52	197,422	+0.65(+0.96%)
Nov 22, 2022	67.43	67.88	67.29	67.87	416,460	+0.81(+1.21%)
Nov 21, 2022	67.06	67.19	66.75	67.05	264,545	-0.33(-0.50%)
Nov 18, 2022	67.46	67.53	67.15	67.39	241,695	+0.07(+0.11%)
Nov 17, 2022	66.62	67.39	66.62	67.31	349,701	-0.12(-0.17%)
Nov 16, 2022	67.63	67.75	67.22	67.43	428,382	-0.12(-0.17%)
Nov 15, 2022	68.09	68.24	67.01	67.55	354,919	+0.37(+0.55%)
Nov 14, 2022	67.50	67.70	67.11	67.18	461,281	-0.65(-0.96%)
Nov 11, 2022	67.36	67.91	67.06	67.83	450,298	+0.81(+1.21%)
Nov 10, 2022	66.19	67.05	65.95	67.01	383,870	+3.31(+5.20%)
Nov 09, 2022	64.10	64.38	63.62	63.70	245,553	-0.63(-0.98%)
Nov 08, 2022	63.98	64.79	63.92	64.33	297,337	+0.66(+1.03%)
Nov 07, 2022	63.61	63.82	63.34	63.67	290,457	+0.21(+0.34%)
Nov 04, 2022	63.24	63.52	62.64	63.46	329,253	+1.91(+3.10%)
Nov 03, 2022	61.16	61.78	61.09	61.55	361,895	-0.45(-0.72%)
Nov 02, 2022	62.87		61.95	62.00	430,168	-0.58(-0.93%)
Nov 01, 2022	63.32	63.39	62.36	62.58	689,005	+0.28(+0.45%)
Oct 31, 2022	62.24	62.43	62.11	62.30	432,777	-0.41(-0.65%)
Oct 28, 2022	62.09	62.75	62.01	62.70	558,349	+0.53(+0.86%)
Oct 27, 2022	62.56	62.95	62.14	62.17	398,126	-0.66(-1.05%)
Oct 26, 2022	62.22	63.28	62.22	62.83	330,518	+0.75(+1.20%)
Oct 25, 2022	61.32	62.11	61.32	62.09	463,665	+1.27(+2.09%)
Oct 24, 2022	60.65	60.97	60.20	60.82	546,905	-0.33(-0.54%)
Oct 21, 2022	59.74	61.19	59.53	61.15	354,317	+0.96(+1.59%)
Oct 20, 2022	60.44	61.09	60.04	60.19	364,280	-0.23(-0.38%)
Oct 19, 2022	60.80	60.88	60.08	60.42	330,679	-0.88(-1.44%)
Oct 18, 2022	61.80	61.81	60.92	61.30	283,254	+0.31(+0.51%)
Oct 17, 2022	60.69	61.23	60.69	60.99	308,302	+1.45(+2.44%)
Oct 14, 2022	60.75	60.87	59.51	59.54	298,960	-0.77(-1.28%)
Oct 13, 2022	58.16	60.57	58.05	60.31	383,960	+0.73(+1.22%)
Oct 12, 2022	59.74	59.90	59.48	59.59	250,054	-0.10(-0.16%)
Oct 11, 2022	59.89	60.52	59.42	59.68	393,141	-0.48(-0.80%)
Oct 10, 2022	60.56	60.56	59.87	60.17	305,685	-0.34(-0.56%)
Oct 07, 2022	61.35	61.35	60.29	60.51	371,069	-1.10(-1.79%)
Oct 06, 2022	62.07	62.21	61.53	61.61	364,759	-1.02(-1.62%)
Oct 05, 2022	62.49	62.97	62.06	62.63	262,499	-0.50(-0.80%)
Oct 04, 2022	62.36	63.18	62.34	63.13	423,686	+2.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.