Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.29	43.29	43.29	1	-0.08(-0.18%)
Dec 30, 2020		43.37	43.37	43.37	1	+0.00(+0.00%)
Dec 29, 2020		43.37	43.37	43.37	15	+0.00(+0.00%)
Dec 28, 2020		43.37	43.37	43.37	26	+0.00(+0.00%)
Dec 23, 2020		43.37	43.37	43.37	0	+0.00(+0.00%)
Dec 21, 2020		43.37	43.37	43.37	0	+0.00(+0.00%)
Dec 18, 2020		43.37	43.37	43.37	1	+0.00(+0.00%)
Dec 17, 2020		43.37	43.37	43.37	20	+0.00(+0.00%)
Dec 16, 2020	43.20	43.37	43.20	43.37	313	-2.98(-6.43%)
Dec 15, 2020		46.35	46.35	46.35	4	+0.00(+0.00%)
Dec 14, 2020	46.45	46.45	46.35	46.35	435	+4.31(+10.26%)
Dec 11, 2020		42.04	42.04	42.04	76	+0.00(+0.00%)
Dec 10, 2020	42.05	42.05	42.04	42.04	803	-3.54(-7.77%)
Dec 09, 2020		45.58	45.58	45.58	2	+0.00(+0.00%)
Dec 08, 2020		45.58	45.58	45.58	114	+0.00(+0.00%)
Dec 07, 2020	45.58	45.58	45.58	45.58	601	+2.08(+4.78%)
Dec 04, 2020	43.50	43.50	43.50	43.50	600	+1.60(+3.82%)
Dec 03, 2020		41.90	41.90	41.90	17	+0.00(+0.00%)
Dec 02, 2020		41.90	41.90	41.90	48	+0.00(+0.00%)
Dec 01, 2020	44.46	44.46	41.90	41.90	691	-5.52(-11.64%)
Nov 30, 2020	41.17	47.42	41.17	47.42	1,993	+4.42(+10.28%)
Nov 27, 2020		43.00	43.00	43.00	1	+0.00(+0.00%)
Nov 25, 2020	43.00	43.00	43.00	43.00	500	+0.12(+0.28%)
Nov 24, 2020	42.88	42.88	42.88	42.88	104	+0.28(+0.65%)
Nov 23, 2020		42.60	42.60	42.60	3	+0.00(+0.00%)
Nov 20, 2020	42.60	42.60	42.60	42.60	200	-0.66(-1.52%)
Nov 19, 2020		43.26	43.26	43.26	7	+0.00(+0.00%)
Nov 18, 2020	43.26	43.26	43.26	43.26	276	-0.74(-1.69%)
Nov 17, 2020	42.60	44.00	42.60	44.00	943	+1.79(+4.24%)
Nov 16, 2020	42.21	42.21	42.21	42.21	505	+2.25(+5.63%)
Nov 13, 2020		39.96	39.96	39.96	201	+0.00(+0.00%)
Nov 12, 2020		39.96	39.96	39.96	1	+0.00(+0.00%)
Nov 11, 2020	39.96	39.96	39.96	39.96	212	+0.70(+1.77%)
Nov 10, 2020		39.27	39.27	39.27	9	+0.00(+0.00%)
Nov 09, 2020		39.27	39.27	39.27	33	+0.00(+0.00%)
Nov 06, 2020	39.32	40.05	39.27	39.27	800	+3.12(+8.65%)
Nov 05, 2020		36.14	36.14	36.14	13	+0.00(+0.00%)
Nov 04, 2020		36.14	36.14	36.14	24	+0.00(+0.00%)
Nov 03, 2020		36.14	36.14	36.14	12	+0.00(+0.00%)
Nov 02, 2020		36.14	36.14	36.14	18	+0.00(+0.00%)
Oct 29, 2020		36.14	36.14	36.14	0	+0.00(+0.00%)
Oct 28, 2020		36.14	36.14	36.14	46	+0.00(+0.00%)
Oct 27, 2020		36.14	36.14	36.14	35	+0.00(+0.00%)
Oct 26, 2020		36.14	36.14	36.14	8	+0.00(+0.00%)
Oct 23, 2020	37.49	37.49	36.14	36.14	700	-0.41(-1.12%)
Oct 22, 2020		36.55	36.55	36.55	1	+0.00(+0.00%)
Oct 21, 2020		36.55	36.55	36.55	2	+0.00(+0.00%)
Oct 20, 2020		36.55	36.55	36.55	10	+0.00(+0.00%)
Oct 19, 2020		36.55	36.55	36.55	12	+0.00(+0.00%)
Oct 16, 2020		36.55	36.55	36.55	2	+0.00(+0.00%)
Oct 15, 2020		36.55	36.55	36.55	5	+0.00(+0.00%)
Oct 14, 2020		36.55	36.55	36.55	6	+0.00(+0.00%)
Oct 13, 2020		36.55	36.55	36.55	30	+0.00(+0.00%)
Oct 12, 2020	36.55	36.55	36.55	36.55	117	-3.12(-7.86%)
Oct 09, 2020		39.67	39.67	39.67	70	+0.00(+0.00%)
Oct 08, 2020	36.05	39.67	36.02	39.67	941	+5.22(+15.15%)
Oct 07, 2020		34.45	34.45	34.45	198	+0.00(+0.00%)
Oct 06, 2020		34.45	34.45	34.45	209	+0.00(+0.00%)
Oct 05, 2020		34.45	34.45	34.45	7	+0.00(+0.00%)
Oct 02, 2020	34.45	34.45	34.45	34.45	200	-3.25(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.