Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				28.78	19	+0.08(+0.28%)
Dec 27, 2023	28.77	28.77	28.70	28.70	1,014	-0.20(-0.69%)
Dec 22, 2023				28.90	23	+0.80(+2.84%)
Dec 20, 2023				28.10	43	+0.20(+0.72%)
Dec 13, 2023				27.90	123	+0.95(+3.53%)
Dec 12, 2023	27.50	27.50	26.80	26.95	716	+0.39(+1.47%)
Dec 11, 2023	26.71	26.71	26.56	26.56	402	+0.39(+1.49%)
Dec 08, 2023	26.17	26.17	26.17	26.17	275	-0.93(-3.42%)
Dec 07, 2023	26.35	27.10	26.35	27.10	693	+1.12(+4.30%)
Dec 05, 2023				25.98	1	-1.29(-4.73%)
Dec 01, 2023				27.27	7	+0.05(+0.20%)
Nov 17, 2023				27.21	42	+1.54(+6.02%)
Nov 15, 2023				25.67	2	+0.40(+1.58%)
Nov 10, 2023				25.27	19	-0.07(-0.28%)
Nov 07, 2023				25.34	192	-0.56(-2.16%)
Nov 03, 2023				25.90	209	+1.82(+7.56%)
Oct 26, 2023				24.08	59	-0.33(-1.35%)
Oct 25, 2023	24.41	24.41	24.41	24.41	521	-1.48(-5.72%)
Oct 18, 2023				25.89	9	-0.10(-0.39%)
Oct 13, 2023				25.99	0	+0.09(+0.35%)
Oct 12, 2023	25.92	25.95	25.90	25.90	1,071	+0.60(+2.37%)
Oct 09, 2023				25.30	9	+0.56(+2.26%)
Oct 06, 2023	24.75	24.75	24.73	24.74	1,963	+0.03(+0.12%)
Oct 04, 2023				24.71	12	+0.16(+0.65%)
Oct 03, 2023	24.59	25.25	24.45	24.55	10,669	-1.23(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.