Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.06(-0.25%) | |
Dec 28, 2017 | 24.65 | 24.66 | 24.65 | 24.66 | 1,136 | +0.04(+0.18%) |
Dec 27, 2017 | 24.62 | 24.62 | 24.62 | 24.62 | 615 | +0.07(+0.28%) |
Dec 22, 2017 | 24.55 | 24.55 | 24.55 | 1 | +0.16(+0.67%) | |
Dec 20, 2017 | 24.39 | 24.39 | 24.39 | 181 | +0.00(+0.00%) | |
Dec 19, 2017 | 24.47 | 24.47 | 24.39 | 24.39 | 5,616 | -0.16(-0.66%) |
Dec 18, 2017 | 24.22 | 24.22 | 24.55 | 2,792 | +0.33(+1.37%) | |
Dec 13, 2017 | 24.22 | 24.22 | 24.22 | 68 | +0.07(+0.30%) | |
Dec 12, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 610 | +0.02(+0.07%) |
Dec 11, 2017 | 24.13 | 24.14 | 24.13 | 24.13 | 968 | +0.07(+0.30%) |
Dec 08, 2017 | 24.04 | 24.06 | 24.01 | 24.06 | 1,674 | +0.07(+0.30%) |
Dec 07, 2017 | 23.95 | 23.99 | 23.95 | 23.99 | 1,189 | -0.17(-0.72%) |
Dec 04, 2017 | 24.16 | 24.16 | 24.16 | 91 | -0.01(-0.05%) | |
Dec 01, 2017 | 24.17 | 24.20 | 24.17 | 756 | -0.02(-0.09%) | |
Nov 29, 2017 | 24.20 | 24.20 | 24.20 | 99 | -0.05(-0.19%) | |
Nov 28, 2017 | 24.13 | 24.26 | 24.13 | 24.24 | 576 | +0.16(+0.67%) |
Nov 27, 2017 | 24.17 | 24.18 | 24.08 | 24.08 | 854 | -0.02(-0.07%) |
Nov 21, 2017 | 24.10 | 24.10 | 24.10 | 128 | +0.31(+1.29%) | |
Nov 17, 2017 | 23.79 | 23.79 | 23.79 | 24 | -0.01(-0.02%) | |
Nov 16, 2017 | 23.80 | 23.80 | 23.80 | 23.80 | 2,177 | +0.24(+1.01%) |
Nov 15, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 1,448 | -0.17(-0.70%) |
Nov 14, 2017 | 23.73 | 23.73 | 23.73 | 23.73 | 225 | -0.10(-0.42%) |
Nov 09, 2017 | 23.83 | 23.83 | 23.83 | 3 | -0.39(-1.60%) | |
Nov 07, 2017 | 24.21 | 24.21 | 24.21 | 169 | -0.06(-0.25%) | |
Nov 06, 2017 | 24.29 | 24.29 | 24.27 | 24.27 | 890 | +0.06(+0.25%) |
Nov 03, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 454 | -0.05(-0.22%) |
Nov 02, 2017 | 24.26 | 24.27 | 24.26 | 24.27 | 437 | -0.13(-0.54%) |
Nov 01, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 288 | +0.27(+1.12%) |
Oct 31, 2017 | 24.18 | 24.18 | 24.13 | 24.13 | 2,314 | +0.10(+0.44%) |
Oct 30, 2017 | 24.00 | 24.02 | 24.00 | 24.02 | 472 | +0.00(+0.00%) |
Oct 27, 2017 | 24.02 | 24.03 | 24.02 | 24.02 | 1,280 | +0.03(+0.11%) |
Oct 26, 2017 | 23.99 | 24.02 | 23.99 | 24.00 | 2,421 | +0.00(+0.00%) |
Oct 25, 2017 | 24.03 | 24.03 | 24.00 | 24.00 | 453 | -0.01(-0.04%) |
Oct 24, 2017 | 23.98 | 24.00 | 23.98 | 24.00 | 2,665 | +0.17(+0.70%) |
Oct 19, 2017 | 23.84 | 23.84 | 23.84 | 105 | -0.03(-0.15%) | |
Oct 18, 2017 | 23.84 | 23.87 | 23.84 | 23.87 | 739 | +0.05(+0.22%) |
Oct 17, 2017 | 23.82 | 23.82 | 23.82 | 23.82 | 119 | -0.09(-0.37%) |
Oct 16, 2017 | 23.92 | 23.97 | 23.91 | 23.91 | 15,321 | -0.00(-0.01%) |
Oct 13, 2017 | 23.90 | 23.93 | 23.89 | 23.91 | 3,537 | +0.12(+0.51%) |
Oct 12, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 344 | +0.08(+0.34%) |
Oct 11, 2017 | 23.71 | 23.71 | 23.71 | 23.71 | 229 | -0.13(-0.53%) |
Oct 09, 2017 | 23.84 | 23.84 | 23.84 | 48 | +0.28(+1.17%) | |
Oct 06, 2017 | 23.69 | 23.70 | 23.52 | 23.56 | 2,616 | -0.09(-0.37%) |
Oct 04, 2017 | 23.65 | 23.65 | 23.65 | 1 | +0.09(+0.37%) |