Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.5400 | 0.6100 | 0.5200 | 0.5700 | 57,100 | +0.01(+1.42%) |
Dec 28, 2018 | 0.5800 | 0.5950 | 0.5150 | 0.5620 | 89,700 | +0.01(+2.18%) |
Dec 27, 2018 | 0.5690 | 0.5700 | 0.5267 | 0.5500 | 39,074 | -0.01(-1.79%) |
Dec 26, 2018 | 0.5200 | 0.5800 | 0.4800 | 0.5600 | 241,236 | +0.06(+12.00%) |
Dec 24, 2018 | 0.5600 | 0.5800 | 0.5000 | 0.5000 | 80,000 | -0.10(-16.67%) |
Dec 21, 2018 | 0.6100 | 0.6700 | 0.5500 | 0.6000 | 41,100 | -0.01(-1.32%) |
Dec 20, 2018 | 0.6600 | 0.7200 | 0.6080 | 0.6080 | 59,280 | -0.05(-6.96%) |
Dec 19, 2018 | 0.6700 | 0.7317 | 0.6530 | 0.6535 | 67,437 | -0.04(-6.07%) |
Dec 18, 2018 | 0.7640 | 0.7640 | 0.6500 | 0.6957 | 118,856 | -0.03(-4.44%) |
Dec 17, 2018 | 0.7600 | 0.7600 | 0.6602 | 0.7280 | 44,436 | -0.03(-4.21%) |
Dec 14, 2018 | 0.7400 | 0.7900 | 0.7100 | 0.7600 | 13,000 | +0.02(+2.70%) |
Dec 13, 2018 | 0.7808 | 0.7915 | 0.7120 | 0.7400 | 63,341 | -0.04(-4.75%) |
Dec 12, 2018 | 0.8000 | 0.8211 | 0.7611 | 0.7769 | 27,394 | -0.01(-0.65%) |
Dec 11, 2018 | 0.8700 | 0.8700 | 0.7801 | 0.7820 | 63,355 | -0.05(-5.79%) |
Dec 10, 2018 | 0.7600 | 0.8491 | 0.7501 | 0.8301 | 262,048 | +0.06(+7.81%) |
Dec 07, 2018 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 137,500 | -0.10(-11.49%) |
Dec 06, 2018 | 1.030 | 1.030 | 0.8100 | 0.8700 | 409,686 | -0.04(-4.40%) |
Dec 04, 2018 | 0.7900 | 1.190 | 0.7900 | 0.9100 | 3,811,700 | +0.14(+18.18%) |
Dec 03, 2018 | 0.7601 | 0.8394 | 0.7601 | 0.7700 | 36,022 | +0.00(+0.00%) |
Nov 30, 2018 | 0.8000 | 0.8600 | 0.7700 | 0.7700 | 116,900 | -0.03(-3.75%) |
Nov 29, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 84,244 | +0.01(+1.27%) |
Nov 28, 2018 | 0.7800 | 0.8300 | 0.7700 | 0.7900 | 162,438 | +0.01(+1.28%) |
Nov 27, 2018 | 0.8168 | 0.8168 | 0.7600 | 0.7800 | 11,265 | -0.01(-1.27%) |
Nov 26, 2018 | 0.8557 | 0.8557 | 0.7510 | 0.7900 | 40,972 | -0.02(-3.07%) |
Nov 23, 2018 | 0.9500 | 0.9500 | 0.8040 | 0.8150 | 49,600 | +0.01(+1.87%) |
Nov 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
Nov 20, 2018 | 0.8900 | 0.8900 | 0.7330 | 0.7600 | 52,426 | +0.00(+0.01%) |
Nov 19, 2018 | 0.7500 | 0.8650 | 0.7500 | 0.7599 | 72,782 | +0.01(+1.32%) |
Nov 16, 2018 | 0.8550 | 0.8550 | 0.7500 | 0.7500 | 80,100 | -0.01(-0.91%) |
Nov 15, 2018 | 0.7236 | 0.8712 | 0.4900 | 0.7569 | 91,697 | -0.13(-14.47%) |
Nov 14, 2018 | 0.9139 | 0.9139 | 0.8500 | 0.8850 | 20,442 | +0.02(+1.72%) |
Nov 13, 2018 | 0.9100 | 0.9100 | 0.8200 | 0.8700 | 38,045 | +0.02(+2.11%) |
Nov 12, 2018 | 0.8248 | 0.9148 | 0.8248 | 0.8520 | 12,069 | -0.03(-3.18%) |
Nov 09, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 9,900 | -0.01(-1.54%) |
Nov 08, 2018 | 0.8956 | 0.9289 | 0.8500 | 0.8938 | 41,695 | +0.02(+2.74%) |
Nov 07, 2018 | 0.9030 | 0.9398 | 0.8700 | 0.8700 | 65,578 | -0.07(-7.45%) |
Nov 06, 2018 | 0.9500 | 0.9700 | 0.8800 | 0.9400 | 97,934 | +0.06(+6.92%) |
Nov 05, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8792 | 58,104 | -0.02(-2.31%) |
Nov 02, 2018 | 0.9500 | 0.9600 | 0.8700 | 0.9000 | 85,500 | -0.01(-0.65%) |
Nov 01, 2018 | 0.8712 | 0.9200 | 0.8712 | 0.9059 | 74,302 | +0.03(+2.94%) |
Oct 31, 2018 | 0.8700 | 0.9300 | 0.8000 | 0.8800 | 103,407 | +0.02(+1.73%) |
Oct 30, 2018 | 0.9112 | 0.9567 | 0.7801 | 0.8650 | 213,901 | -0.04(-4.01%) |
Oct 29, 2018 | 0.9700 | 1.100 | 0.9011 | 0.9011 | 77,551 | -0.08(-8.05%) |
Oct 26, 2018 | 1.100 | 1.100 | 0.9500 | 0.9800 | 55,500 | -0.06(-5.77%) |
Oct 25, 2018 | 1.150 | 1.150 | 0.9500 | 1.040 | 153,348 | -0.05(-4.59%) |
Oct 24, 2018 | 1.290 | 1.380 | 1.010 | 1.090 | 973,833 | -0.28(-20.44%) |
Oct 23, 2018 | 0.8800 | 1.400 | 0.8500 | 1.370 | 2,097,837 | +0.48(+53.93%) |
Oct 22, 2018 | 0.8550 | 0.9500 | 0.8550 | 0.8900 | 41,489 | +0.04(+4.09%) |
Oct 19, 2018 | 0.8600 | 1.030 | 0.8400 | 0.8550 | 128,100 | +0.01(+0.59%) |
Oct 18, 2018 | 0.9500 | 1.000 | 0.8500 | 0.8500 | 53,762 | -0.10(-10.53%) |
Oct 17, 2018 | 0.8800 | 1.000 | 0.8800 | 0.9500 | 66,238 | -0.05(-5.00%) |
Oct 16, 2018 | 1.025 | 1.030 | 0.9494 | 1.000 | 101,499 | +0.05(+5.26%) |
Oct 15, 2018 | 0.9700 | 1.050 | 0.9500 | 0.9500 | 12,913 | -0.04(-4.33%) |
Oct 12, 2018 | 1.005 | 1.050 | 0.8620 | 0.9930 | 120,600 | -0.00(-0.20%) |
Oct 11, 2018 | 1.070 | 1.070 | 0.9849 | 0.9950 | 24,527 | -0.10(-8.72%) |
Oct 10, 2018 | 1.080 | 1.100 | 1.050 | 1.090 | 17,615 | -0.01(-0.47%) |
Oct 09, 2018 | 1.118 | 1.150 | 0.9800 | 1.095 | 57,600 | +0.04(+3.31%) |
Oct 08, 2018 | 1.080 | 1.123 | 1.050 | 1.060 | 92,355 | -0.03(-2.75%) |
Oct 05, 2018 | 1.170 | 1.220 | 1.090 | 1.090 | 74,100 | -0.03(-2.68%) |
Oct 04, 2018 | 1.180 | 1.180 | 1.120 | 1.120 | 13,537 | -0.04(-3.45%) |
Oct 03, 2018 | 1.240 | 1.240 | 1.160 | 1.160 | 24,789 | -0.08(-6.54%) |
Oct 02, 2018 | 1.180 | 1.254 | 1.100 | 1.241 | 16,990 | +0.05(+4.30%) |