Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		158.88	158.88	158.88	931,999	+3.53(+2.27%)
Dec 30, 2020	156.96	157.25	155.15	155.35	931,999	-0.75(-0.48%)
Dec 29, 2020	158.09	158.38	155.95	156.10	999,249	-1.34(-0.85%)
Dec 28, 2020	156.35	158.03	155.97	157.43	1,090,412	+1.67(+1.07%)
Dec 24, 2020	155.20	156.09	154.61	155.77	533,950	+0.56(+0.36%)
Dec 23, 2020	156.16	157.76	155.09	155.21	1,498,678	-0.57(-0.36%)
Dec 22, 2020	156.50	157.49	155.44	155.78	1,164,144	-0.66(-0.42%)
Dec 21, 2020	156.27	157.39	154.62	156.44	2,127,636	-1.90(-1.20%)
Dec 18, 2020	159.40	160.94	156.53	158.34	4,161,195	-0.83(-0.52%)
Dec 17, 2020	157.57	159.44	156.81	159.17	2,270,661	+2.77(+1.77%)
Dec 16, 2020	156.16	157.69	155.78	156.40	1,421,749	+0.28(+0.18%)
Dec 15, 2020	153.66	156.12	152.99	156.11	1,674,128	+3.31(+2.16%)
Dec 14, 2020	156.39	156.88	152.80	152.81	1,606,050	-2.34(-1.51%)
Dec 11, 2020	156.07	158.65	154.72	155.15	2,336,046	-1.90(-1.21%)
Dec 10, 2020	156.16	158.16	155.92	157.05	2,127,629	+0.09(+0.05%)
Dec 09, 2020	158.62	158.79	155.72	156.96	1,634,799	-0.13(-0.08%)
Dec 08, 2020	156.00	157.87	153.74	157.09	1,804,405	+0.17(+0.11%)
Dec 07, 2020	154.65	157.33	154.28	156.92	1,413,620	-0.73(-0.46%)
Dec 04, 2020	156.20	158.57	155.67	157.65	1,544,499	+1.99(+1.28%)
Dec 03, 2020	155.34	156.65	153.66	155.66	1,692,435	-0.15(-0.09%)
Dec 02, 2020	153.27	156.72	153.24	155.81	1,953,838	+2.33(+1.52%)
Dec 01, 2020	151.65	154.48	150.69	153.48	3,066,333	+3.54(+2.36%)
Nov 30, 2020	148.67	150.03	148.16	149.94	2,247,664	+0.22(+0.15%)
Nov 27, 2020	149.52	150.88	148.79	149.72	1,074,997	-0.02(-0.01%)
Nov 25, 2020	148.35	149.83	146.21	149.73	2,133,769	+1.38(+0.93%)
Nov 24, 2020	145.85	149.18	145.55	148.35	2,419,644	+3.77(+2.61%)
Nov 23, 2020	144.53	146.51	143.68	144.59	2,045,871	+1.12(+0.78%)
Nov 20, 2020	142.59	144.21	141.33	143.46	1,497,339	+1.32(+0.93%)
Nov 19, 2020	141.62	142.79	140.08	142.14	1,135,601	+0.13(+0.09%)
Nov 18, 2020	144.22	145.33	141.91	142.02	1,430,454	-1.96(-1.36%)
Nov 17, 2020	142.75	144.33	141.73	143.98	1,602,083	-0.60(-0.41%)
Nov 16, 2020	144.37	145.07	142.31	144.58	1,938,074	+2.41(+1.69%)
Nov 13, 2020	138.74	143.12	138.53	142.17	1,807,966	+4.24(+3.07%)
Nov 12, 2020	140.79	141.52	136.60	137.93	1,751,103	-4.11(-2.89%)
Nov 11, 2020	145.09	145.86	141.49	142.04	2,278,701	-2.48(-1.72%)
Nov 10, 2020	138.80	144.66	138.01	144.53	3,929,233	+5.40(+3.88%)
Nov 09, 2020	139.09	142.54	137.27	139.13	4,900,445	+10.13(+7.85%)
Nov 06, 2020	130.05	130.07	127.90	129.00	1,828,161	+0.12(+0.09%)
Nov 05, 2020	130.25	130.73	128.50	128.88	2,362,154	-0.04(-0.03%)
Nov 04, 2020	132.24	133.88	128.77	128.93	2,901,969	-2.55(-1.94%)
Nov 03, 2020	132.62	133.82	131.26	131.48	2,066,771	+1.03(+0.79%)
Nov 02, 2020	131.07	132.59	129.22	130.45	2,452,184	+1.34(+1.03%)
Oct 30, 2020	127.77	129.24	126.61	129.12	2,273,733	+0.63(+0.49%)
Oct 29, 2020	127.85	130.71	125.83	128.49	2,741,011	+0.37(+0.29%)
Oct 28, 2020	132.94	133.64	126.38	128.12	3,784,263	-8.49(-6.21%)
Oct 27, 2020	137.27	138.30	136.51	136.61	1,827,855	-0.59(-0.43%)
Oct 26, 2020	138.89	139.68	135.26	137.20	1,566,632	-3.17(-2.26%)
Oct 23, 2020	141.08	141.50	139.00	140.37	1,239,475	+0.33(+0.23%)
Oct 22, 2020	141.33	141.41	139.52	140.05	1,681,666	-0.95(-0.67%)
Oct 21, 2020	139.77	141.24	138.97	141.00	2,500,538	+1.26(+0.90%)
Oct 20, 2020	140.41	141.36	139.55	139.74	2,283,720	-0.19(-0.14%)
Oct 19, 2020	144.60	144.60	139.86	139.93	1,499,692	-3.98(-2.77%)
Oct 16, 2020	143.56	145.20	141.94	143.91	1,174,688	+0.77(+0.54%)
Oct 15, 2020	141.29	143.28	140.88	143.14	1,563,829	+0.33(+0.23%)
Oct 14, 2020	143.82	144.71	142.56	142.80	1,338,360	-0.69(-0.48%)
Oct 13, 2020	145.38	146.41	143.06	143.49	1,474,349	-2.14(-1.47%)
Oct 12, 2020	144.93	146.56	144.93	145.63	1,043,097	+0.50(+0.35%)
Oct 09, 2020	147.30	147.40	144.52	145.13	1,284,767	-1.28(-0.87%)
Oct 08, 2020	145.25	147.69	145.11	146.40	1,644,330	+1.20(+0.83%)
Oct 07, 2020	144.33	145.66	143.56	145.20	2,385,733	+1.00(+0.70%)
Oct 06, 2020	144.23	145.97	143.05	144.20	2,048,353	+1.19(+0.83%)
Oct 05, 2020	144.17	145.52	142.49	143.01	2,241,922	-1.33(-0.92%)
Oct 02, 2020	144.35	145.79	143.94	144.34	1,322,822	-1.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.