Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.510 | 2.550 | 2.418 | 2.510 | 27,600 | +0.03(+1.21%) |
Dec 30, 2019 | 2.280 | 2.590 | 2.280 | 2.480 | 79,596 | +0.23(+10.22%) |
Dec 27, 2019 | 2.150 | 2.250 | 2.130 | 2.250 | 37,700 | +0.15(+7.14%) |
Dec 26, 2019 | 2.110 | 2.190 | 2.100 | 2.100 | 63,377 | +0.00(+0.00%) |
Dec 24, 2019 | 2.230 | 2.255 | 2.100 | 2.100 | 149,000 | -0.13(-5.83%) |
Dec 23, 2019 | 2.180 | 2.390 | 2.100 | 2.230 | 114,346 | +0.01(+0.45%) |
Dec 20, 2019 | 2.250 | 2.320 | 2.120 | 2.220 | 60,600 | +0.02(+0.70%) |
Dec 19, 2019 | 2.170 | 2.280 | 2.100 | 2.204 | 13,707 | +0.00(+0.20%) |
Dec 18, 2019 | 2.300 | 2.300 | 2.200 | 2.200 | 21,138 | -0.12(-5.17%) |
Dec 17, 2019 | 2.430 | 2.432 | 2.320 | 2.320 | 15,721 | -0.11(-4.48%) |
Dec 16, 2019 | 2.410 | 2.499 | 2.410 | 2.429 | 25,772 | -0.06(-2.46%) |
Dec 13, 2019 | 2.450 | 2.490 | 2.365 | 2.490 | 5,100 | +0.01(+0.40%) |
Dec 12, 2019 | 2.450 | 2.488 | 2.407 | 2.480 | 6,268 | -0.00(-0.05%) |
Dec 11, 2019 | 2.500 | 2.510 | 2.380 | 2.481 | 21,576 | -0.03(-1.14%) |
Dec 10, 2019 | 2.660 | 2.660 | 2.500 | 2.510 | 16,069 | -0.10(-3.83%) |
Dec 09, 2019 | 2.670 | 2.680 | 2.535 | 2.610 | 18,747 | +0.01(+0.38%) |
Dec 06, 2019 | 2.550 | 2.710 | 2.513 | 2.600 | 7,000 | +0.02(+0.78%) |
Dec 05, 2019 | 2.670 | 2.670 | 2.530 | 2.580 | 8,826 | +0.03(+1.18%) |
Dec 04, 2019 | 2.580 | 2.680 | 2.550 | 2.550 | 23,688 | +0.01(+0.59%) |
Dec 03, 2019 | 2.560 | 2.770 | 2.500 | 2.535 | 9,893 | -0.06(-2.50%) |
Dec 02, 2019 | 2.750 | 2.797 | 2.600 | 2.600 | 13,586 | -0.20(-7.14%) |
Nov 29, 2019 | 2.660 | 2.840 | 2.660 | 2.800 | 6,200 | +0.15(+5.66%) |
Nov 27, 2019 | 2.870 | 2.880 | 2.650 | 2.650 | 15,600 | -0.18(-6.36%) |
Nov 26, 2019 | 2.680 | 2.850 | 2.660 | 2.830 | 19,258 | +0.08(+2.91%) |
Nov 25, 2019 | 2.660 | 2.750 | 2.610 | 2.750 | 17,282 | +0.01(+0.36%) |
Nov 22, 2019 | 2.620 | 2.750 | 2.600 | 2.740 | 2,700 | +0.14(+5.38%) |
Nov 21, 2019 | 2.690 | 2.720 | 2.580 | 2.600 | 33,090 | -0.13(-4.76%) |
Nov 20, 2019 | 2.780 | 2.860 | 2.690 | 2.730 | 19,710 | -0.06(-2.15%) |
Nov 19, 2019 | 3.080 | 3.080 | 2.424 | 2.790 | 89,180 | -0.06(-2.11%) |
Nov 18, 2019 | 2.950 | 3.050 | 2.710 | 2.850 | 421,461 | +0.14(+5.17%) |
Nov 15, 2019 | 2.770 | 2.830 | 2.630 | 2.710 | 40,000 | -0.06(-2.17%) |
Nov 14, 2019 | 2.430 | 2.840 | 2.400 | 2.770 | 46,169 | +0.10(+3.75%) |
Nov 13, 2019 | 2.270 | 2.710 | 2.270 | 2.670 | 110,429 | +0.41(+18.14%) |
Nov 12, 2019 | 2.300 | 2.300 | 2.240 | 2.260 | 13,270 | -0.04(-1.74%) |
Nov 11, 2019 | 2.160 | 2.300 | 2.110 | 2.300 | 11,210 | +0.14(+6.48%) |
Nov 08, 2019 | 2.110 | 2.180 | 2.100 | 2.160 | 9,400 | +0.06(+2.86%) |
Nov 07, 2019 | 2.070 | 2.100 | 2.000 | 2.100 | 16,307 | -0.02(-0.94%) |
Nov 06, 2019 | 2.150 | 2.150 | 2.120 | 2.120 | 2,414 | -0.02(-0.93%) |
Nov 05, 2019 | 2.130 | 2.197 | 2.100 | 2.140 | 12,448 | +0.06(+2.88%) |
Nov 04, 2019 | 2.150 | 2.150 | 2.021 | 2.080 | 7,985 | -0.06(-2.80%) |
Nov 01, 2019 | 2.100 | 2.150 | 2.060 | 2.140 | 13,700 | -0.01(-0.47%) |
Oct 31, 2019 | 2.150 | 2.160 | 2.150 | 2.150 | 1,280 | -0.01(-0.46%) |
Oct 30, 2019 | 2.100 | 2.160 | 2.100 | 2.160 | 12,125 | +0.05(+2.37%) |
Oct 29, 2019 | 2.140 | 2.168 | 2.100 | 2.110 | 12,042 | -0.04(-1.86%) |
Oct 28, 2019 | 2.140 | 2.210 | 2.140 | 2.150 | 17,477 | +0.00(+0.00%) |
Oct 25, 2019 | 2.210 | 2.245 | 2.150 | 2.150 | 7,900 | -0.09(-4.02%) |
Oct 24, 2019 | 2.269 | 2.269 | 2.180 | 2.240 | 4,129 | -0.11(-4.68%) |
Oct 23, 2019 | 2.180 | 2.380 | 2.180 | 2.350 | 6,890 | +0.13(+5.86%) |
Oct 22, 2019 | 2.220 | 2.500 | 2.150 | 2.220 | 18,640 | +0.00(+0.00%) |
Oct 21, 2019 | 2.250 | 2.250 | 2.140 | 2.220 | 6,035 | -0.04(-1.77%) |
Oct 18, 2019 | 2.230 | 2.390 | 2.170 | 2.260 | 4,800 | -0.07(-3.00%) |
Oct 17, 2019 | 2.470 | 2.490 | 2.236 | 2.330 | 11,145 | +0.06(+2.64%) |
Oct 16, 2019 | 2.340 | 2.420 | 2.270 | 2.270 | 10,185 | -0.05(-2.16%) |
Oct 15, 2019 | 2.340 | 2.359 | 2.264 | 2.320 | 5,420 | +0.01(+0.43%) |
Oct 14, 2019 | 2.250 | 2.342 | 2.176 | 2.310 | 11,951 | +0.19(+8.96%) |
Oct 11, 2019 | 2.311 | 2.311 | 2.120 | 2.120 | 7,500 | -0.13(-5.78%) |
Oct 10, 2019 | 2.074 | 2.490 | 2.074 | 2.250 | 63,134 | +0.23(+11.39%) |
Oct 09, 2019 | 2.400 | 2.420 | 2.020 | 2.020 | 81,146 | -0.35(-14.77%) |
Oct 08, 2019 | 2.420 | 2.420 | 2.370 | 2.370 | 10,746 | -0.04(-1.66%) |
Oct 07, 2019 | 2.520 | 2.630 | 2.370 | 2.410 | 30,390 | -0.25(-9.40%) |
Oct 04, 2019 | 2.440 | 2.660 | 2.416 | 2.660 | 4,400 | +0.21(+8.57%) |
Oct 03, 2019 | 2.590 | 2.760 | 2.410 | 2.450 | 1,985 | -0.03(-1.21%) |
Oct 02, 2019 | 2.620 | 2.620 | 2.480 | 2.480 | 5,625 | -0.18(-6.77%) |