Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.090 | 3.090 | 3.090 | 0 | +0.05(+1.64%) | |
Dec 29, 2016 | 2.900 | 3.050 | 2.900 | 3.040 | 1,854 | -0.04(-1.30%) |
Dec 28, 2016 | 2.950 | 3.220 | 2.950 | 3.080 | 8,223 | +0.28(+10.00%) |
Dec 27, 2016 | 2.970 | 3.000 | 2.800 | 2.800 | 18,634 | +0.11(+3.99%) |
Dec 23, 2016 | 2.693 | 2.693 | 2.693 | 0 | +0.03(+1.23%) | |
Dec 21, 2016 | 2.660 | 2.660 | 2.660 | 1 | -0.07(-2.56%) | |
Dec 19, 2016 | 2.730 | 2.730 | 2.730 | 0 | -0.07(-2.50%) | |
Dec 08, 2016 | 2.800 | 2.800 | 2.800 | 1 | +0.13(+4.87%) | |
Dec 07, 2016 | 2.700 | 2.700 | 2.550 | 2.670 | 9,130 | -0.06(-2.20%) |
Dec 06, 2016 | 2.820 | 2.833 | 2.730 | 2.730 | 11,414 | -0.09(-3.19%) |
Dec 05, 2016 | 2.930 | 2.960 | 2.660 | 2.820 | 21,525 | -0.13(-4.40%) |
Dec 02, 2016 | 2.750 | 2.950 | 2.750 | 2.950 | 6,885 | +0.10(+3.66%) |
Dec 01, 2016 | 2.930 | 2.940 | 2.710 | 2.846 | 12,424 | -0.35(-11.07%) |
Nov 30, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 4,001 | -0.09(-2.68%) |
Nov 29, 2016 | 3.430 | 3.430 | 3.288 | 3.288 | 707 | -0.04(-1.26%) |
Nov 28, 2016 | 3.370 | 3.380 | 3.330 | 3.330 | 1,687 | -0.05(-1.51%) |
Nov 25, 2016 | 3.381 | 3.381 | 3.381 | 3.381 | 507 | -0.01(-0.26%) |
Nov 22, 2016 | 3.390 | 3.390 | 3.390 | 0 | -0.05(-1.45%) | |
Nov 21, 2016 | 3.380 | 3.440 | 3.310 | 3.440 | 3,401 | -0.12(-3.37%) |
Nov 18, 2016 | 3.560 | 3.560 | 3.560 | 3.560 | 577 | +0.10(+2.89%) |
Nov 17, 2016 | 3.500 | 3.500 | 3.450 | 3.460 | 1,839 | -0.09(-2.59%) |
Nov 15, 2016 | 3.552 | 3.552 | 3.552 | 9 | -0.10(-2.68%) | |
Nov 14, 2016 | 3.740 | 3.850 | 3.520 | 3.650 | 15,545 | -0.08(-2.14%) |
Nov 11, 2016 | 3.780 | 3.780 | 3.700 | 3.730 | 3,060 | -0.07(-1.84%) |
Nov 10, 2016 | 3.620 | 3.865 | 3.620 | 3.800 | 9,280 | +0.24(+6.74%) |
Nov 09, 2016 | 3.760 | 3.480 | 3.560 | 22,808 | -0.20(-5.32%) | |
Nov 08, 2016 | 3.860 | 4.140 | 3.760 | 3.760 | 2,510 | -0.19(-4.81%) |
Nov 07, 2016 | 3.840 | 3.950 | 3.780 | 3.950 | 2,200 | -0.15(-3.66%) |
Nov 04, 2016 | 4.090 | 4.100 | 4.000 | 4.100 | 1,700 | +0.00(+0.00%) |
Nov 03, 2016 | 4.100 | 4.100 | 4.100 | 4.100 | 129 | -0.01(-0.24%) |
Nov 02, 2016 | 4.060 | 4.160 | 4.060 | 4.110 | 3,893 | -0.04(-0.96%) |
Nov 01, 2016 | 4.130 | 4.150 | 4.100 | 4.150 | 4,050 | -0.04(-0.98%) |
Oct 31, 2016 | 4.230 | 4.240 | 4.191 | 4.191 | 2,407 | -0.11(-2.53%) |
Oct 28, 2016 | 4.026 | 4.300 | 4.020 | 4.300 | 8,400 | +0.24(+5.91%) |
Oct 27, 2016 | 4.180 | 4.200 | 4.000 | 4.060 | 12,903 | -0.22(-5.14%) |
Oct 26, 2016 | 4.160 | 4.280 | 3.960 | 4.280 | 4,307 | +0.12(+2.88%) |
Oct 25, 2016 | 4.160 | 4.160 | 4.160 | 4.160 | 115 | +0.12(+2.97%) |
Oct 24, 2016 | 3.840 | 4.079 | 3.840 | 4.040 | 18,907 | +0.18(+4.61%) |
Oct 21, 2016 | 3.850 | 3.862 | 3.680 | 3.862 | 7,064 | +0.01(+0.31%) |
Oct 20, 2016 | 3.960 | 3.970 | 3.850 | 3.850 | 6,568 | -0.25(-6.10%) |
Oct 19, 2016 | 4.050 | 4.100 | 3.960 | 4.100 | 2,845 | -0.13(-3.08%) |
Oct 18, 2016 | 4.120 | 4.290 | 4.030 | 4.230 | 4,803 | +0.04(+0.95%) |
Oct 17, 2016 | 4.210 | 4.300 | 4.070 | 4.190 | 6,605 | -0.03(-0.71%) |
Oct 14, 2016 | 4.250 | 4.460 | 4.120 | 4.220 | 2,300 | -0.10(-2.31%) |
Oct 13, 2016 | 4.350 | 4.370 | 4.030 | 4.320 | 13,468 | -0.08(-1.82%) |
Oct 12, 2016 | 4.420 | 4.420 | 4.370 | 4.400 | 1,419 | -0.01(-0.23%) |
Oct 11, 2016 | 4.300 | 4.460 | 4.300 | 4.410 | 2,843 | +0.01(+0.23%) |
Oct 10, 2016 | 4.500 | 4.500 | 4.350 | 4.400 | 10,120 | -0.21(-4.56%) |
Oct 07, 2016 | 4.580 | 4.610 | 4.500 | 4.610 | 2,542 | +0.07(+1.54%) |
Oct 06, 2016 | 4.550 | 4.550 | 4.460 | 4.540 | 8,600 | -0.03(-0.66%) |
Oct 05, 2016 | 4.550 | 4.570 | 4.500 | 4.570 | 11,900 | -0.06(-1.30%) |
Oct 04, 2016 | 4.600 | 4.630 | 4.570 | 4.630 | 4,320 | +0.04(+0.98%) |