Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.17%) | |
Dec 29, 2016 | 25.13 | 25.13 | 25.13 | 25.13 | 1,063 | -0.15(-0.61%) |
Dec 28, 2016 | 25.29 | 25.29 | 25.29 | 25.29 | 185 | +0.02(+0.09%) |
Dec 23, 2016 | 25.27 | 25.27 | 25.27 | 27 | +0.05(+0.22%) | |
Dec 22, 2016 | 25.44 | 25.44 | 25.18 | 25.21 | 1,634 | -0.23(-0.89%) |
Dec 21, 2016 | 25.51 | 25.51 | 25.44 | 25.44 | 282 | -0.06(-0.25%) |
Dec 20, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 972 | +0.25(+1.00%) |
Dec 19, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 110 | -0.03(-0.11%) |
Dec 16, 2016 | 25.38 | 25.38 | 25.27 | 25.27 | 3,982 | +0.00(+0.00%) |
Dec 15, 2016 | 25.33 | 25.33 | 25.27 | 25.27 | 9,828 | +0.03(+0.11%) |
Dec 14, 2016 | 25.23 | 25.31 | 25.23 | 25.25 | 2,591 | -0.25(-0.97%) |
Dec 12, 2016 | 25.49 | 25.49 | 25.49 | 47 | +0.00(+0.00%) | |
Dec 08, 2016 | 25.49 | 25.49 | 25.49 | 0 | +1.17(+4.80%) | |
Dec 05, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.01(-0.04%) | |
Dec 02, 2016 | 24.42 | 24.42 | 24.23 | 24.33 | 663 | -0.32(-1.30%) |
Dec 01, 2016 | 24.66 | 24.66 | 24.66 | 24.66 | 773 | +0.14(+0.57%) |
Nov 29, 2016 | 24.51 | 24.51 | 24.51 | 0 | +0.04(+0.15%) | |
Nov 28, 2016 | 24.95 | 24.95 | 24.48 | 24.48 | 7,295 | -0.28(-1.13%) |
Nov 23, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.27(+1.10%) | |
Nov 22, 2016 | 24.37 | 24.49 | 24.37 | 24.49 | 419 | +0.29(+1.20%) |
Nov 21, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 464 | -0.58(-2.34%) |
Nov 16, 2016 | 24.78 | 24.78 | 24.78 | 110 | +1.11(+4.70%) | |
Nov 14, 2016 | 23.66 | 23.66 | 23.66 | 0 | +0.78(+3.40%) | |
Nov 10, 2016 | 22.89 | 22.89 | 22.89 | 55 | +0.38(+1.71%) | |
Nov 09, 2016 | 22.51 | 22.51 | 22.50 | 22.50 | 3,386 | +1.09(+5.09%) |
Nov 02, 2016 | 21.41 | 21.41 | 21.41 | 60 | -0.33(-1.54%) | |
Nov 01, 2016 | 21.75 | 21.75 | 21.75 | 21.75 | 331 | -0.85(-3.77%) |
Oct 06, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.10(-0.44%) | |
Oct 05, 2016 | 22.70 | 22.70 | 22.70 | 22.70 | 2,210 | +0.16(+0.73%) |
Oct 04, 2016 | 22.53 | 22.53 | 22.53 | 22.53 | 1,105 | -0.10(-0.44%) |