Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.85	22.02	21.82	21.88	21,443	-0.17(-0.77%)
Dec 30, 2019	22.33	22.47	21.99	22.05	30,138	-0.39(-1.72%)
Dec 27, 2019	22.79	22.79	22.29	22.43	20,912	-0.36(-1.59%)
Dec 26, 2019	22.54	22.96	22.37	22.79	24,648	+0.36(+1.61%)
Dec 24, 2019	22.51	22.62	22.43	22.43	23,392	+0.00(+0.00%)
Dec 23, 2019	22.15	22.61	22.07	22.43	30,154	+0.25(+1.12%)
Dec 20, 2019	22.07	22.18	21.95	22.18	21,259	+0.21(+0.94%)
Dec 19, 2019	21.95	22.03	21.85	21.97	16,045	+0.12(+0.57%)
Dec 18, 2019	21.96	21.99	21.80	21.85	7,026	-0.11(-0.50%)
Dec 17, 2019	21.77	21.99	21.77	21.96	12,657	+0.08(+0.38%)
Dec 16, 2019	21.85	22.04	21.82	21.88	17,197	+0.06(+0.25%)
Dec 13, 2019	21.55	21.85	21.50	21.82	25,308	+0.36(+1.67%)
Dec 12, 2019	21.57	21.71	21.44	21.46	19,548	-0.11(-0.51%)
Dec 11, 2019	21.74	21.85	21.52	21.57	13,427	-0.14(-0.64%)
Dec 10, 2019	21.80	21.85	21.66	21.71	10,161	-0.11(-0.51%)
Dec 09, 2019	21.91	21.99	21.80	21.82	6,481	-0.06(-0.25%)
Dec 06, 2019	21.44	21.91	21.41	21.88	29,285	+0.58(+2.73%)
Dec 05, 2019	21.38	21.60	21.27	21.30	7,263	-0.06(-0.26%)
Dec 04, 2019	21.35	21.64	21.26	21.35	5,228	+0.06(+0.26%)
Dec 03, 2019	21.57	21.68	21.21	21.30	11,804	-0.28(-1.28%)
Dec 02, 2019	21.46	21.68	21.46	21.57	18,137	-0.17(-0.76%)
Nov 29, 2019	21.60	21.74	21.49	21.74	10,159	+0.22(+1.03%)
Nov 27, 2019	21.71	21.90	21.49	21.52	30,840	-0.02(-0.09%)
Nov 26, 2019	21.70	21.76	21.35	21.54	18,265	+0.03(+0.13%)
Nov 25, 2019	21.48	21.78	21.37	21.51	36,707	+0.08(+0.38%)
Nov 22, 2019	21.35	21.86	21.30	21.43	20,352	+0.16(+0.77%)
Nov 21, 2019	21.35	21.35	21.24	21.26	14,587	-0.04(-0.19%)
Nov 20, 2019	21.73	21.91	21.23	21.31	59,603	-0.48(-2.20%)
Nov 19, 2019	22.36	22.39	21.73	21.78	37,498	-0.44(-1.97%)
Nov 18, 2019	22.25	22.43	21.98	22.22	26,932	-0.03(-0.12%)
Nov 15, 2019	22.36	22.44	21.89	22.25	49,000	+0.16(+0.74%)
Nov 14, 2019	22.30	22.35	20.53	22.09	82,355	-0.41(-1.82%)
Nov 13, 2019	22.66	22.71	22.47	22.50	10,386	-0.08(-0.36%)
Nov 12, 2019	22.77	22.80	22.58	22.58	7,830	+0.00(+0.00%)
Nov 11, 2019	22.85	23.21	22.58	22.58	28,667	-0.41(-1.79%)
Nov 08, 2019	22.85	23.02	22.74	22.99	15,164	+0.03(+0.12%)
Nov 07, 2019	22.69	22.96	22.69	22.96	11,610	+0.22(+0.96%)
Nov 06, 2019	22.77	22.77	22.55	22.74	10,230	-0.05(-0.24%)
Nov 05, 2019	22.69	22.80	22.52	22.80	10,112	+0.19(+0.85%)
Nov 04, 2019	22.61	22.82	22.50	22.61	30,001	-0.08(-0.36%)
Nov 01, 2019	22.96	22.96	22.58	22.69	25,468	-0.27(-1.19%)
Oct 31, 2019	22.91	23.10	22.80	22.96	15,703	-0.03(-0.12%)
Oct 30, 2019	23.02	23.02	22.69	22.99	8,197	+0.04(+0.16%)
Oct 29, 2019	22.90	23.01	22.71	22.95	21,021	+0.16(+0.71%)
Oct 28, 2019	22.90	22.90	22.71	22.79	11,496	-0.11(-0.47%)
Oct 25, 2019	22.76	22.90	22.75	22.90	13,247	+0.14(+0.60%)
Oct 24, 2019	22.84	22.87	22.57	22.76	19,646	-0.05(-0.24%)
Oct 23, 2019	22.84	22.87	22.68	22.82	8,703	-0.03(-0.12%)
Oct 22, 2019	22.87	22.87	22.57	22.84	12,482	-0.03(-0.12%)
Oct 21, 2019	22.76	22.87	22.69	22.87	19,353	+0.05(+0.24%)
Oct 18, 2019	22.82	22.87	22.71	22.82	14,059	+0.00(+0.00%)
Oct 17, 2019	22.74	22.84	22.52	22.82	7,220	+0.16(+0.72%)
Oct 16, 2019	22.57	22.74	22.46	22.65	11,637	+0.11(+0.48%)
Oct 15, 2019	22.49	22.65	22.30	22.55	15,927	+0.22(+0.97%)
Oct 14, 2019	22.28	22.52	22.19	22.33	12,412	+0.11(+0.49%)
Oct 11, 2019	22.25	22.33	22.17	22.22	13,875	+0.09(+0.43%)
Oct 10, 2019	22.19	22.34	22.09	22.13	50,492	-0.07(-0.31%)
Oct 09, 2019	22.38	22.38	22.17	22.19	10,738	+0.01(+0.06%)
Oct 08, 2019	22.19	22.22	22.14	22.18	4,195	-0.04(-0.18%)
Oct 07, 2019	22.17	22.30	22.11	22.22	11,461	+0.00(+0.00%)
Oct 04, 2019	22.41	22.41	22.17	22.22	12,177	+0.03(+0.12%)
Oct 03, 2019	22.28	22.41	22.19	22.19	20,190	-0.03(-0.12%)
Oct 02, 2019	22.36	22.44	22.22	22.22	14,943	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.