Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.21	38.21	38.21	0	-0.15(-0.39%)
Dec 29, 2016	37.72	38.97	37.66	38.36	12,528	+0.87(+2.32%)
Dec 28, 2016	37.90	38.30	37.39	37.49	5,886	-0.40(-1.06%)
Dec 27, 2016	38.30	38.30	37.05	37.89	5,605	+0.09(+0.24%)
Dec 23, 2016		37.80	37.80	37.80	0	+0.15(+0.40%)
Dec 22, 2016	38.06	38.96	37.21	37.65	9,363	-0.47(-1.23%)
Dec 21, 2016	37.10	38.81	37.10	38.12	11,222	+0.12(+0.32%)
Dec 20, 2016	38.21	38.21	36.90	38.00	13,131	+0.09(+0.24%)
Dec 19, 2016	37.24	38.00	37.20	37.91	18,992	+0.32(+0.85%)
Dec 16, 2016	37.79	38.70	37.05	37.59	89,037	-0.04(-0.11%)
Dec 15, 2016	37.51	38.29	37.50	37.63	24,299	-0.08(-0.21%)
Dec 14, 2016	38.51	38.94	36.98	37.71	24,228	-1.08(-2.78%)
Dec 13, 2016	38.09	38.92	38.09	38.79	22,323	+0.87(+2.29%)
Dec 12, 2016	37.99	38.51	37.48	37.92	17,228	+0.00(+0.00%)
Dec 09, 2016	38.21	38.65	37.17	37.92	22,284	-0.24(-0.63%)
Dec 08, 2016	38.11	38.48	37.57	38.16	30,821	+0.06(+0.16%)
Dec 07, 2016	38.10	38.59	37.97	38.10	25,426	-0.20(-0.52%)
Dec 06, 2016	38.23	38.67	38.03	38.30	23,542	+0.06(+0.16%)
Dec 05, 2016	37.94	38.76	36.85	38.24	31,375	+0.45(+1.19%)
Dec 02, 2016	37.10	37.79	37.10	37.79	3,671	+0.45(+1.21%)
Dec 01, 2016	37.40	37.84	37.10	37.34	19,623	-0.02(-0.05%)
Nov 30, 2016	37.61	37.71	37.02	37.36	26,179	-0.01(-0.03%)
Nov 29, 2016	36.99	37.50	36.65	37.37	8,809	+0.38(+1.03%)
Nov 28, 2016	36.82	37.50	36.15	36.99	11,561	+0.02(+0.05%)
Nov 25, 2016	37.24	37.29	35.83	36.97	12,080	-0.29(-0.78%)
Nov 23, 2016		37.26	37.26	37.26	0	+0.53(+1.44%)
Nov 22, 2016	36.70	36.88	35.09	36.73	25,083	+0.27(+0.74%)
Nov 21, 2016	36.42	36.69	35.72	36.46	15,162	-0.10(-0.27%)
Nov 18, 2016	35.66	36.86	35.27	36.56	21,241	+1.08(+3.04%)
Nov 17, 2016	35.27	35.49	34.27	35.48	10,980	+0.27(+0.77%)
Nov 16, 2016	34.88	35.22	34.88	35.21	20,514	+0.28(+0.80%)
Nov 15, 2016	34.60	34.99	34.60	34.93	7,711	-0.06(-0.17%)
Nov 14, 2016	33.98	34.99	32.38	34.99	26,987	+1.12(+3.31%)
Nov 11, 2016	33.02	33.88	31.74	33.87	40,222	+0.83(+2.51%)
Nov 10, 2016	31.95	34.06	30.24	33.04	46,068	+1.09(+3.41%)
Nov 09, 2016	32.08	32.31	31.65	31.95	30,686	-0.02(-0.06%)
Nov 08, 2016	33.23	33.23	31.67	31.97	14,134	+1.28(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.