Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.98	16.10	15.87	16.10	11,575	+0.29(+1.80%)
Dec 30, 2008	15.88	15.99	15.72	15.81	16,861	+0.27(+1.76%)
Dec 29, 2008	15.56	15.71	15.54	15.54	7,444	-0.10(-0.67%)
Dec 26, 2008	15.61	15.64	15.42	15.64	9,092	+0.19(+1.20%)
Dec 24, 2008	15.27	16.00	15.25	15.46	6,772	+0.35(+2.31%)
Dec 23, 2008	15.32	15.78	15.09	15.11	21,699	-0.15(-1.01%)
Dec 22, 2008	15.22	15.83	15.10	15.26	13,621	-0.39(-2.47%)
Dec 19, 2008	15.69	15.69	15.64	15.65	3,176	-0.10(-0.65%)
Dec 18, 2008	16.09	16.13	15.75	15.75	6,463	-0.54(-3.32%)
Dec 17, 2008	16.14	16.36	16.14	16.29	11,286	+0.26(+1.59%)
Dec 16, 2008	15.51	16.06	15.19	16.04	10,550	+0.48(+3.09%)
Dec 15, 2008	15.64	15.69	15.46	15.56	4,033	+0.18(+1.15%)
Dec 12, 2008	15.20	15.42	15.14	15.38	1,906	+0.11(+0.70%)
Dec 11, 2008	15.27	16.05	15.21	15.27	42,457	+0.10(+0.66%)
Dec 10, 2008	15.06	15.27	15.06	15.17	3,333	+0.25(+1.66%)
Dec 09, 2008	14.81	15.16	14.80	14.93	13,451	-0.15(-1.02%)
Dec 08, 2008	14.85	15.10	14.85	15.08	2,284	+0.63(+4.37%)
Dec 05, 2008	14.24	14.58	14.12	14.45	21,431	+0.20(+1.44%)
Dec 04, 2008	14.46	15.02	14.24	14.24	26,460	-0.73(-4.87%)
Dec 03, 2008	14.41	14.97	14.35	14.97	10,506	+0.52(+3.61%)
Dec 02, 2008	14.34	14.63	14.15	14.45	7,541	+0.31(+2.21%)
Dec 01, 2008	14.46	14.64	13.93	14.14	10,832	-0.91(-6.06%)
Nov 28, 2008	14.95	15.07	14.94	15.05	931	+0.27(+1.81%)
Nov 26, 2008	14.38	14.78	14.38	14.78	9,289	+0.10(+0.65%)
Nov 25, 2008	15.01	15.01	14.44	14.69	27,516	+0.14(+0.94%)
Nov 24, 2008	14.32	14.71	14.32	14.55	1,734	+0.58(+4.15%)
Nov 21, 2008	13.82	14.02	13.38	13.97	15,938	+0.27(+1.99%)
Nov 20, 2008	13.83	13.88	12.89	13.70	20,895	-0.23(-1.66%)
Nov 19, 2008	14.68	14.68	13.90	13.93	6,658	-0.85(-5.72%)
Nov 18, 2008	14.73	14.81	14.48	14.78	5,609	-0.14(-0.91%)
Nov 17, 2008	15.01	15.11	14.91	14.91	5,835	-0.11(-0.73%)
Nov 14, 2008	15.27	15.53	14.52	15.02	20,029	-0.89(-5.57%)
Nov 13, 2008	15.07	15.91	15.04	15.91	9,576	+0.64(+4.20%)
Nov 12, 2008	15.59	15.59	15.12	15.27	3,475	-0.59(-3.70%)
Nov 11, 2008	16.02	16.09	15.70	15.85	5,611	-0.26(-1.61%)
Nov 10, 2008	16.64	16.73	16.11	16.11	3,895	-0.19(-1.17%)
Nov 07, 2008	16.36	16.50	16.27	16.30	7,214	+0.35(+2.22%)
Nov 06, 2008	16.51	16.51	15.89	15.95	4,940	-1.00(-5.91%)
Nov 05, 2008	17.30	17.41	16.95	16.95	4,591	-0.45(-2.59%)
Nov 04, 2008	17.11	17.73	17.11	17.40	22,080	+1.17(+7.18%)
Nov 03, 2008	16.23	16.36	16.23	16.23	3,959	+0.25(+1.58%)
Oct 31, 2008	15.91	16.28	15.73	15.98	7,818	+0.05(+0.30%)
Oct 30, 2008	15.45	16.36	15.45	15.94	11,212	+0.19(+1.21%)
Oct 29, 2008	15.45	15.74	15.43	15.74	1,077	+0.78(+5.24%)
Oct 28, 2008	14.35	14.96	14.16	14.96	33,037	+0.92(+6.55%)
Oct 27, 2008	14.08	14.52	13.81	14.04	26,463	-0.78(-5.28%)
Oct 24, 2008	14.48	15.87	14.42	14.82	30,378	-0.20(-1.32%)
Oct 23, 2008	15.47	15.51	14.96	15.02	2,845	-0.25(-1.61%)
Oct 22, 2008	15.87	15.87	14.99	15.27	47,067	-1.14(-6.97%)
Oct 21, 2008	16.58	16.68	16.26	16.41	5,121	-0.50(-2.98%)
Oct 20, 2008	16.56	16.92	16.56	16.92	1,271	+0.25(+1.51%)
Oct 17, 2008	16.28	16.66	16.28	16.66	1,121	-0.07(-0.41%)
Oct 16, 2008	16.50	16.84	15.87	16.73	5,836	-0.05(-0.32%)
Oct 15, 2008	16.80	16.87	16.52	16.79	7,262	-1.02(-5.71%)
Oct 14, 2008	19.65	19.65	17.67	17.80	26,133	-0.03(-0.15%)
Oct 13, 2008	16.92	17.83	16.92	17.83	9,789	+2.18(+13.89%)
Oct 10, 2008	15.86	16.25	15.66	15.66	4,753	-1.12(-6.67%)
Oct 09, 2008	17.76	19.00	16.77	16.77	19,542	-0.58(-3.37%)
Oct 08, 2008	17.16	17.59	16.38	17.36	8,378	-0.08(-0.48%)
Oct 07, 2008	18.87	18.87	17.44	17.44	48,291	-1.19(-6.40%)
Oct 06, 2008	19.19	19.21	18.25	18.64	18,855	-1.60(-7.89%)
Oct 03, 2008	20.42	20.77	20.17	20.23	9,704	-0.31(-1.49%)
Oct 02, 2008	20.66	20.83	20.54	20.54	4,637	-0.69(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.