Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.94	32.87	32.87	32.87	5,576	-0.30(-0.91%)
Dec 30, 2014	33.12	33.18	32.92	33.18	26,716	+0.03(+0.10%)
Dec 29, 2014	33.17	33.17	32.96	33.14	19,586	-0.10(-0.31%)
Dec 26, 2014	33.22	33.51	33.22	33.25	2,505	-0.06(-0.17%)
Dec 24, 2014	33.08	33.30	33.30	33.30	633	+0.27(+0.81%)
Dec 23, 2014	33.20	33.22	33.01	33.03	14,995	-0.14(-0.43%)
Dec 22, 2014	33.02	33.21	32.99	33.18	10,294	+0.33(+1.01%)
Dec 19, 2014	33.06	33.06	32.70	32.84	6,390	-0.06(-0.20%)
Dec 18, 2014	32.70	32.99	32.63	32.91	1,731	+0.56(+1.74%)
Dec 17, 2014	32.37	32.42	32.14	32.35	1,378	+0.34(+1.07%)
Dec 16, 2014	31.84	32.42	31.84	32.00	3,603	+0.11(+0.34%)
Dec 15, 2014	32.36	32.49	31.81	31.90	3,152	-0.56(-1.73%)
Dec 12, 2014	32.67	32.67	32.38	32.46	1,640	-0.41(-1.25%)
Dec 11, 2014	33.02	33.02	32.87	32.87	2,948	-0.29(-0.87%)
Dec 10, 2014	33.06	33.22	33.06	33.15	697	-0.13(-0.40%)
Dec 09, 2014	33.05	33.29	33.05	33.29	2,957	-0.05(-0.16%)
Dec 08, 2014	33.24	33.43	33.24	33.34	2,651	-0.09(-0.28%)
Dec 05, 2014	33.44	33.57	33.43	33.44	4,548	+0.02(+0.07%)
Dec 04, 2014	33.15	33.41	33.15	33.41	638	+0.19(+0.56%)
Dec 03, 2014	33.35	33.37	33.19	33.23	2,463	+0.10(+0.29%)
Dec 02, 2014	33.13	33.13	33.12	33.13	1,274	-0.08(-0.25%)
Dec 01, 2014	33.23	33.30	33.16	33.21	3,681	-0.11(-0.34%)
Nov 28, 2014	33.33	33.33	33.33	33.33	129	-0.15(-0.45%)
Nov 26, 2014	33.36	33.48	33.48	33.48	1,798	-0.03(-0.10%)
Nov 25, 2014	33.47	33.55	33.47	33.51	4,005	+0.55(+1.67%)
Nov 21, 2014	33.19	32.96	32.96	32.96	404	+0.12(+0.35%)
Nov 20, 2014	32.84	32.84	32.84	32.84	858	+0.05(+0.17%)
Nov 19, 2014	32.92	33.01	32.79	32.79	15,926	-0.15(-0.44%)
Nov 18, 2014	32.89	32.95	32.87	32.94	3,402	+0.36(+1.12%)
Nov 17, 2014	32.64	32.70	32.57	32.57	445	+0.06(+0.19%)
Nov 14, 2014	32.49	32.54	32.49	32.51	2,268	-0.01(-0.04%)
Nov 13, 2014	32.61	32.61	32.52	32.52	3,005	+0.03(+0.11%)
Nov 12, 2014	32.70	32.70	32.48	32.49	2,459	-0.30(-0.90%)
Nov 11, 2014	32.65	32.93	32.65	32.78	8,117	+0.30(+0.91%)
Nov 10, 2014	32.49	32.49	32.49	32.49	521	-0.09(-0.26%)
Nov 07, 2014	32.34	32.57	32.34	32.57	3,878	+0.03(+0.08%)
Nov 06, 2014	32.54	32.54	32.54	32.54	206	-0.06(-0.18%)
Nov 04, 2014	32.82	32.60	32.60	32.60	118	-0.09(-0.26%)
Nov 03, 2014	32.79	32.89	32.68	32.69	12,208	-0.25(-0.76%)
Oct 31, 2014	32.78	32.97	32.78	32.94	1,193	+0.38(+1.16%)
Oct 30, 2014	32.19	32.56	32.19	32.56	602	+0.20(+0.61%)
Oct 29, 2014	32.70	32.55	32.35	32.36	5,945	-0.19(-0.57%)
Oct 28, 2014	32.48	32.55	32.48	32.55	1,560	+0.36(+1.11%)
Oct 27, 2014	31.97	32.29	32.36	32.19	4,325	-0.17(-0.52%)
Oct 24, 2014	32.32	32.47	32.32	32.36	1,287	+0.11(+0.33%)
Oct 23, 2014	32.45	32.45	32.24	32.25	7,043	+0.23(+0.71%)
Oct 22, 2014	32.19	32.22	32.00	32.03	3,655	-0.09(-0.27%)
Oct 21, 2014	31.93	32.17	31.93	32.11	9,778	+0.59(+1.88%)
Oct 20, 2014	31.40	31.54	31.40	31.52	774	+0.22(+0.70%)
Oct 17, 2014	31.17	31.41	31.16	31.30	5,067	+0.59(+1.93%)
Oct 16, 2014	30.37	30.71	30.37	30.71	6,235	-0.04(-0.15%)
Oct 15, 2014	30.69	30.81	30.19	30.76	19,108	-0.11(-0.36%)
Oct 14, 2014	30.84	31.12	30.82	30.87	18,419	-0.12(-0.38%)
Oct 13, 2014	31.19	31.47	30.90	30.98	52,645	-0.12(-0.38%)
Oct 10, 2014	31.12	31.12	31.10	31.10	782	-0.42(-1.32%)
Oct 09, 2014	32.16	32.16	31.50	31.52	2,276	-0.96(-2.96%)
Oct 08, 2014	32.04	32.48	31.79	32.48	7,713	+0.19(+0.58%)
Oct 07, 2014	32.53	32.53	32.29	32.29	1,283	-0.42(-1.29%)
Oct 06, 2014	32.70	32.72	32.68	32.71	2,199	-0.19(-0.57%)
Oct 03, 2014	32.90	32.91	32.90	32.90	4,090	+0.12(+0.38%)
Oct 02, 2014	32.68	32.77	32.68	32.77	1,197	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.