Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.92	36.45	36.45	36.45	11,305	-0.89(-2.37%)
Dec 30, 2015	37.41	37.41	37.05	37.33	8,527	-0.01(-0.03%)
Dec 29, 2015	37.08	37.39	37.08	37.34	6,071	+0.58(+1.59%)
Dec 28, 2015	36.74	37.12	36.74	36.76	10,665	-0.38(-1.02%)
Dec 24, 2015	37.25	37.14	37.14	37.14	1,863	+0.56(+1.52%)
Dec 23, 2015	36.75	36.86	36.58	36.58	5,337	+0.07(+0.20%)
Dec 22, 2015	36.22	36.54	36.17	36.51	10,239	+0.17(+0.46%)
Dec 21, 2015	36.62	36.62	36.04	36.34	24,333	+0.17(+0.48%)
Dec 18, 2015	36.25	36.40	36.13	36.17	7,186	-0.49(-1.34%)
Dec 17, 2015	36.72	36.72	36.32	36.66	6,039	-0.10(-0.28%)
Dec 16, 2015	36.45	36.87	36.45	36.76	6,806	+0.38(+1.03%)
Dec 15, 2015	36.44	36.44	36.34	36.39	2,721	+0.28(+0.77%)
Dec 14, 2015	36.15	36.19	35.84	36.11	3,857	-0.04(-0.10%)
Dec 11, 2015	36.38	36.38	36.14	36.14	5,248	-0.58(-1.57%)
Dec 10, 2015	36.89	36.89	36.56	36.72	15,313	-0.01(-0.02%)
Dec 09, 2015	37.25	37.45	36.36	36.73	14,835	-0.08(-0.23%)
Dec 08, 2015	37.26	37.26	36.77	36.81	3,549	-0.52(-1.38%)
Dec 07, 2015	37.37	37.65	37.05	37.33	4,262	-0.32(-0.85%)
Dec 04, 2015	37.39	37.65	37.39	37.65	2,537	+0.60(+1.63%)
Dec 03, 2015	36.97	37.38	36.96	37.04	10,011	+0.16(+0.44%)
Dec 02, 2015	37.18	37.18	36.88	36.88	2,447	-0.07(-0.19%)
Dec 01, 2015	36.94	37.14	36.82	36.95	17,035	+0.06(+0.17%)
Nov 30, 2015	36.89	36.89	36.48	36.89	3,656	+0.32(+0.87%)
Nov 27, 2015	36.81	36.86	36.49	36.57	1,533	+0.30(+0.84%)
Nov 25, 2015	36.15	36.27	36.27	36.27	1,504	+0.30(+0.82%)
Nov 24, 2015	35.50	35.97	35.50	35.97	14,482	-0.45(-1.22%)
Nov 23, 2015	36.31	36.55	36.05	36.42	4,642	-0.12(-0.33%)
Nov 20, 2015	36.42	36.64	36.42	36.54	2,143	-0.30(-0.80%)
Nov 19, 2015	36.75	36.86	36.54	36.83	12,832	+0.41(+1.14%)
Nov 18, 2015	36.33	36.42	36.04	36.42	2,128	+0.37(+1.02%)
Nov 17, 2015	36.47	36.47	36.05	36.05	1,303	+0.13(+0.35%)
Nov 16, 2015	36.03	36.38	35.84	35.92	2,802	+0.04(+0.11%)
Nov 13, 2015	35.84	35.92	35.59	35.88	2,743	-0.18(-0.49%)
Nov 12, 2015	35.90	36.11	35.90	36.06	6,132	-0.41(-1.11%)
Nov 11, 2015	36.40	36.59	36.39	36.47	1,083	+0.29(+0.81%)
Nov 10, 2015	36.16	36.21	35.89	36.17	4,397	-0.16(-0.43%)
Nov 09, 2015	36.55	36.55	36.16	36.33	6,888	-0.10(-0.26%)
Nov 06, 2015	36.51	36.62	36.35	36.43	5,845	-0.34(-0.91%)
Nov 05, 2015	36.59	36.77	36.50	36.76	3,548	+0.17(+0.47%)
Nov 04, 2015	37.23	37.23	36.44	36.59	4,893	-0.33(-0.90%)
Nov 03, 2015	37.01	37.23	36.64	36.92	11,897	-0.10(-0.26%)
Nov 02, 2015	37.13	37.26	37.02	37.02	4,440	+0.10(+0.26%)
Oct 30, 2015	36.94	36.94	36.94	36.92	1,350	+0.31(+0.85%)
Oct 29, 2015	36.64	36.71	36.55	36.61	6,314	-0.09(-0.25%)
Oct 28, 2015	36.95	36.95	36.67	36.70	23,992	+0.17(+0.47%)
Oct 27, 2015	37.04	37.04	36.44	36.53	23,374	-0.48(-1.30%)
Oct 26, 2015	37.29	37.29	36.87	37.01	10,395	-0.06(-0.15%)
Oct 23, 2015	37.26	37.30	36.67	37.06	16,409	+0.14(+0.37%)
Oct 22, 2015	37.03	37.06	36.53	36.93	11,854	+0.02(+0.07%)
Oct 21, 2015	36.94	37.26	36.90	36.90	1,394	+0.36(+0.98%)
Oct 20, 2015	36.48	37.32	36.48	36.55	1,717	-0.17(-0.46%)
Oct 19, 2015	36.55	36.93	36.55	36.71	45,661	+0.06(+0.17%)
Oct 16, 2015	36.67	36.86	36.40	36.65	9,625	-0.30(-0.82%)
Oct 15, 2015	36.97	36.97	36.61	36.95	24,398	+0.39(+1.07%)
Oct 14, 2015	36.05	36.80	36.01	36.56	15,425	-0.03(-0.08%)
Oct 13, 2015	36.59	36.59	36.07	36.59	2,434	+0.20(+0.56%)
Oct 12, 2015	37.06	37.08	36.39	36.39	1,257	-0.41(-1.11%)
Oct 09, 2015	37.10	37.10	36.48	36.79	29,999	+0.08(+0.22%)
Oct 08, 2015	36.45	36.77	36.17	36.71	10,953	+0.30(+0.83%)
Oct 07, 2015	36.51	36.67	36.41	36.41	759	-0.10(-0.28%)
Oct 06, 2015	36.47	36.63	36.39	36.51	21,518	+0.42(+1.17%)
Oct 05, 2015	35.78	35.78	35.78	36.09	4,567	+0.21(+0.58%)
Oct 02, 2015	35.06	35.96	35.06	35.88	3,073	+1.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.