Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.08	57.08	57.08	10,949	-0.30(-0.53%)
Dec 30, 2020	57.94	58.08	57.38	57.38	10,949	-0.25(-0.44%)
Dec 29, 2020	58.01	58.09	57.55	57.63	10,243	+0.52(+0.91%)
Dec 28, 2020	57.43	57.51	57.11	57.11	18,411	+0.23(+0.41%)
Dec 24, 2020	56.89	56.89	56.85	56.88	1,414	+0.27(+0.48%)
Dec 23, 2020	56.31	56.61	56.23	56.61	5,574	+1.18(+2.13%)
Dec 22, 2020	55.51	55.61	55.43	55.43	5,421	+0.08(+0.15%)
Dec 21, 2020	54.49	55.56	54.29	55.35	19,836	-0.93(-1.65%)
Dec 18, 2020	56.32	56.32	56.14	56.28	19,472	-0.15(-0.27%)
Dec 17, 2020	56.47	56.53	56.36	56.43	9,681	+0.84(+1.51%)
Dec 16, 2020	55.47	55.72	55.47	55.58	6,862	+0.33(+0.60%)
Dec 15, 2020	54.74	55.31	54.70	55.25	6,449	+0.86(+1.59%)
Dec 14, 2020	54.45	54.56	54.38	54.39	6,256	+0.67(+1.25%)
Dec 11, 2020	53.83	53.86	53.67	53.71	14,997	-0.59(-1.09%)
Dec 10, 2020	53.85	54.43	53.68	54.31	8,253	-0.42(-0.77%)
Dec 09, 2020	54.93	54.93	54.40	54.73	15,671	+0.04(+0.07%)
Dec 08, 2020	54.38	54.74	54.38	54.69	8,622	+0.27(+0.49%)
Dec 07, 2020	54.51	54.64	54.42	54.42	4,679	-0.47(-0.86%)
Dec 04, 2020	54.89	55.04	54.89	54.89	8,210	+0.52(+0.96%)
Dec 03, 2020	54.20	54.63	54.20	54.37	18,579	+0.42(+0.77%)
Dec 02, 2020	53.88	54.05	53.87	53.96	4,929	-0.12(-0.23%)
Dec 01, 2020	53.60	54.08	53.60	54.08	2,758	+1.67(+3.19%)
Nov 30, 2020	53.49	53.50	52.41	52.41	4,111	-0.84(-1.57%)
Nov 27, 2020	53.08	53.29	52.99	53.24	10,508	+0.21(+0.40%)
Nov 25, 2020	52.79	53.03	52.75	53.03	35,795	-0.05(-0.10%)
Nov 24, 2020	52.80	53.08	52.80	53.08	3,482	+0.51(+0.96%)
Nov 23, 2020	52.42	52.58	52.35	52.58	1,946	+0.33(+0.63%)
Nov 20, 2020	52.21	52.25	52.21	52.25	2,955	+0.10(+0.20%)
Nov 19, 2020	51.74	52.19	51.74	52.14	3,887	+0.10(+0.19%)
Nov 18, 2020	52.15	52.39	52.04	52.04	19,049	+0.16(+0.32%)
Nov 17, 2020	51.88	51.89	51.83	51.88	1,577	+0.18(+0.35%)
Nov 16, 2020	51.75	51.84	51.65	51.70	3,547	+0.87(+1.71%)
Nov 13, 2020	50.80	50.84	50.69	50.83	2,079	+0.78(+1.55%)
Nov 12, 2020	50.45	50.45	50.03	50.05	2,656	-0.56(-1.10%)
Nov 11, 2020	50.58	50.65	50.48	50.61	1,489	+0.41(+0.82%)
Nov 10, 2020	50.13	50.36	50.13	50.19	3,093	+0.50(+1.01%)
Nov 09, 2020	50.12	50.38	49.48	49.70	22,045	+1.18(+2.43%)
Nov 06, 2020	48.47	48.60	48.47	48.52	985	+0.35(+0.72%)
Nov 05, 2020	48.28	48.41	48.09	48.17	4,770	+1.20(+2.55%)
Nov 04, 2020	46.48	47.44	46.48	46.97	16,421	+0.77(+1.66%)
Nov 03, 2020	46.07	46.42	46.01	46.21	46,202	+1.15(+2.55%)
Nov 02, 2020	45.06	45.06	44.86	45.05	1,296	+0.21(+0.47%)
Oct 30, 2020	44.94	44.94	44.65	44.84	6,458	-0.02(-0.04%)
Oct 29, 2020	44.59	44.87	44.49	44.86	8,034	+0.33(+0.73%)
Oct 28, 2020	44.78	44.95	44.53	44.53	6,462	-1.78(-3.85%)
Oct 27, 2020	46.73	46.73	46.32	46.32	3,340	-0.64(-1.36%)
Oct 26, 2020	47.40	47.40	46.82	46.95	1,770	-1.29(-2.66%)
Oct 23, 2020	48.22	48.24	47.86	48.24	1,423	+0.28(+0.58%)
Oct 22, 2020	47.90	48.01	47.67	47.96	4,829	-0.01(-0.03%)
Oct 21, 2020	48.22	48.36	47.97	47.97	3,951	-0.26(-0.54%)
Oct 20, 2020	48.37	48.42	48.23	48.23	1,196	+0.38(+0.80%)
Oct 19, 2020	48.52	48.53	47.84	47.85	32,784	-0.37(-0.76%)
Oct 16, 2020	48.36	48.36	48.17	48.21	2,408	+0.07(+0.15%)
Oct 15, 2020	47.91	48.14	47.61	48.14	1,331	-1.03(-2.10%)
Oct 14, 2020	49.17	49.17	49.17	49.17	396	+0.44(+0.90%)
Oct 13, 2020	49.06	49.06	48.68	48.74	3,016	-1.04(-2.10%)
Oct 12, 2020	49.43	49.89	49.35	49.78	85,346	+0.56(+1.14%)
Oct 09, 2020	49.01	49.22	49.01	49.22	2,079	+0.58(+1.19%)
Oct 08, 2020	48.64	48.64	48.64	48.64	519	+0.40(+0.83%)
Oct 07, 2020	48.21	48.37	48.21	48.25	1,014	+0.23(+0.48%)
Oct 06, 2020	48.54	48.60	48.01	48.01	3,349	-0.32(-0.65%)
Oct 05, 2020	48.09	48.33	48.04	48.33	4,447	+0.92(+1.93%)
Oct 02, 2020	47.32	47.50	47.23	47.41	16,748	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.