Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.33	48.33	47.90	47.90	6,660	-0.64(-1.31%)
Dec 29, 2022	48.21	48.67	48.21	48.53	11,045	+0.87(+1.82%)
Dec 28, 2022	48.18	48.25	47.55	47.66	26,102	+0.02(+0.04%)
Dec 27, 2022	48.01	48.27	47.64	47.64	15,675	-0.49(-1.03%)
Dec 23, 2022	47.83	48.14	47.78	48.14	15,288	+0.48(+1.00%)
Dec 22, 2022	47.90	47.90	47.33	47.66	15,391	-0.57(-1.19%)
Dec 21, 2022	47.87	48.31	47.87	48.23	21,787	+0.82(+1.74%)
Dec 20, 2022	47.26	47.59	47.22	47.41	18,517	-0.17(-0.37%)
Dec 19, 2022	47.79	47.81	47.38	47.58	62,377	+0.10(+0.20%)
Dec 16, 2022	47.61	47.73	47.49	47.49	79,393	-0.97(-2.00%)
Dec 15, 2022	48.95	48.95	48.22	48.46	19,297	-0.99(-2.00%)
Dec 14, 2022	49.34	49.91	49.34	49.45	13,591	-0.11(-0.23%)
Dec 13, 2022	49.97	49.97	49.47	49.56	6,665	+1.04(+2.13%)
Dec 12, 2022	48.39	48.72	48.29	48.52	38,637	-0.12(-0.24%)
Dec 09, 2022	48.51	49.00	48.51	48.64	17,553	+0.23(+0.48%)
Dec 08, 2022	48.05	48.47	48.05	48.41	92,968	+0.36(+0.74%)
Dec 07, 2022	48.22	48.24	48.05	48.05	1,716	-0.06(-0.12%)
Dec 06, 2022	48.66	48.66	48.02	48.11	7,464	-0.82(-1.68%)
Dec 05, 2022	49.36	49.36	48.84	48.93	9,639	-0.59(-1.20%)
Dec 02, 2022	49.08	49.69	49.03	49.52	10,506	+0.37(+0.74%)
Dec 01, 2022	49.38	49.38	49.06	49.16	8,769	+0.91(+1.88%)
Nov 30, 2022	47.83	48.44	47.59	48.25	2,432	+0.55(+1.15%)
Nov 29, 2022	47.56	48.01	47.56	47.70	15,208	+0.16(+0.34%)
Nov 28, 2022	48.29	48.29	47.54	47.54	22,866	-1.21(-2.49%)
Nov 25, 2022	48.46	48.81	48.46	48.75	4,100	+0.46(+0.96%)
Nov 23, 2022	47.76	48.29	47.76	48.29	21,046	+0.68(+1.44%)
Nov 22, 2022	47.27	47.65	47.27	47.61	22,523	+0.58(+1.23%)
Nov 21, 2022	46.89	47.15	46.81	47.03	32,649	-0.23(-0.49%)
Nov 18, 2022	47.48	47.48	47.12	47.26	31,546	+0.11(+0.23%)
Nov 17, 2022	46.70	47.23	46.68	47.15	438,710	-0.14(-0.29%)
Nov 16, 2022	47.44	47.54	47.16	47.29	10,465	-0.45(-0.95%)
Nov 15, 2022	48.58	48.58	47.38	47.74	4,447	-0.07(-0.14%)
Nov 14, 2022	48.03	48.19	47.81	47.81	2,388	-0.86(-1.76%)
Nov 11, 2022	47.86	48.71	47.86	48.67	4,163	+1.36(+2.88%)
Nov 10, 2022	46.65	47.31	46.56	47.31	6,034	+2.85(+6.42%)
Nov 09, 2022	44.31	44.78	44.30	44.45	19,542	-0.36(-0.80%)
Nov 08, 2022	44.53	45.29	44.53	44.81	9,634	+0.47(+1.06%)
Nov 07, 2022	44.34	44.63	44.12	44.34	9,606	+0.69(+1.59%)
Nov 04, 2022	43.11	43.73	42.89	43.65	7,210	+1.91(+4.57%)
Nov 03, 2022	41.66	42.06	41.60	41.74	16,207	-0.88(-2.07%)
Nov 02, 2022	43.27	43.84	42.62	42.62	5,091	-0.83(-1.90%)
Nov 01, 2022	43.92	44.00	43.17	43.44	13,252	+0.70(+1.65%)
Oct 31, 2022	42.95	42.95	42.70	42.74	3,215	-0.58(-1.33%)
Oct 28, 2022	42.92	43.36	42.92	43.32	4,126	+0.18(+0.42%)
Oct 27, 2022	43.63	43.71	43.14	43.14	6,791	-0.42(-0.97%)
Oct 26, 2022	43.41	43.70	43.39	43.56	12,077	+0.73(+1.71%)
Oct 25, 2022	41.80	42.90	41.80	42.83	10,917	+1.54(+3.73%)
Oct 24, 2022	41.33	41.49	41.02	41.29	19,018	+0.08(+0.19%)
Oct 21, 2022	40.52	41.21	40.27	41.21	25,634	+0.59(+1.45%)
Oct 20, 2022	40.67	41.16	40.42	40.62	3,313	+0.22(+0.55%)
Oct 19, 2022	40.66	40.70	40.22	40.40	11,135	-1.21(-2.92%)
Oct 18, 2022	41.77	41.78	41.21	41.61	12,765	+0.51(+1.24%)
Oct 17, 2022	40.73	41.10	40.73	41.10	13,015	+1.73(+4.41%)
Oct 14, 2022	39.57	39.74	39.32	39.37	4,809	-0.70(-1.76%)
Oct 13, 2022	38.16	40.21	38.16	40.07	2,764	+1.64(+4.26%)
Oct 12, 2022	38.54	38.65	38.43	38.43	17,941	-0.31(-0.80%)
Oct 11, 2022	39.12	39.39	38.66	38.74	21,929	-0.47(-1.20%)
Oct 10, 2022	39.62	39.62	39.01	39.22	16,653	-0.43(-1.09%)
Oct 07, 2022	39.91	39.91	39.35	39.65	6,693	-0.76(-1.89%)
Oct 06, 2022	40.63	40.63	40.34	40.41	10,865	-0.65(-1.59%)
Oct 05, 2022	40.94	41.34	40.59	41.06	8,258	-1.01(-2.40%)
Oct 04, 2022	41.56	42.09	41.56	42.08	7,337	+1.87(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.