Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.820 | 1.850 | 1.740 | 1.800 | 1,081,390 | -0.05(-2.70%) |
Dec 30, 2021 | 1.860 | 1.900 | 1.820 | 1.850 | 1,325,179 | -0.01(-0.54%) |
Dec 29, 2021 | 1.870 | 1.920 | 1.810 | 1.860 | 710,876 | -0.03(-1.59%) |
Dec 28, 2021 | 1.940 | 1.989 | 1.860 | 1.890 | 1,101,080 | -0.10(-5.03%) |
Dec 27, 2021 | 1.960 | 1.990 | 1.900 | 1.990 | 885,537 | +0.02(+1.02%) |
Dec 23, 2021 | 2.010 | 2.020 | 1.910 | 1.970 | 1,065,638 | -0.06(-2.96%) |
Dec 22, 2021 | 1.990 | 2.030 | 1.892 | 2.030 | 1,403,340 | +0.02(+1.00%) |
Dec 21, 2021 | 1.960 | 2.040 | 1.910 | 2.010 | 1,837,769 | +0.09(+4.69%) |
Dec 20, 2021 | 1.870 | 1.945 | 1.791 | 1.920 | 1,306,081 | +0.04(+2.13%) |
Dec 17, 2021 | 1.770 | 1.880 | 1.710 | 1.880 | 1,074,087 | +0.14(+8.05%) |
Dec 16, 2021 | 1.720 | 1.770 | 1.680 | 1.740 | 972,559 | -0.02(-1.14%) |
Dec 15, 2021 | 1.670 | 1.760 | 1.590 | 1.760 | 1,023,557 | +0.07(+4.14%) |
Dec 14, 2021 | 1.700 | 1.760 | 1.670 | 1.690 | 642,142 | -0.05(-2.87%) |
Dec 13, 2021 | 1.690 | 1.780 | 1.660 | 1.740 | 670,340 | +0.00(+0.00%) |
Dec 10, 2021 | 1.770 | 1.840 | 1.720 | 1.740 | 581,489 | -0.05(-2.79%) |
Dec 09, 2021 | 1.850 | 1.865 | 1.750 | 1.790 | 899,544 | -0.11(-5.79%) |
Dec 08, 2021 | 1.840 | 1.900 | 1.780 | 1.900 | 992,547 | +0.05(+2.70%) |
Dec 07, 2021 | 1.780 | 1.900 | 1.770 | 1.850 | 1,121,978 | +0.10(+5.71%) |
Dec 06, 2021 | 1.680 | 1.790 | 1.580 | 1.750 | 1,173,767 | +0.07(+4.17%) |
Dec 03, 2021 | 1.770 | 1.770 | 1.630 | 1.680 | 1,866,126 | -0.08(-4.55%) |
Dec 02, 2021 | 1.680 | 1.770 | 1.650 | 1.760 | 2,183,628 | +0.11(+6.67%) |
Dec 01, 2021 | 1.900 | 1.900 | 1.655 | 1.650 | 2,311,979 | -0.23(-12.23%) |
Nov 30, 2021 | 1.820 | 1.940 | 1.780 | 1.880 | 2,199,260 | +0.00(+0.00%) |
Nov 29, 2021 | 1.900 | 1.910 | 1.770 | 1.880 | 2,114,790 | +0.01(+0.53%) |
Nov 26, 2021 | 1.850 | 1.911 | 1.800 | 1.870 | 1,600,818 | -0.06(-3.11%) |
Nov 24, 2021 | 1.860 | 1.980 | 1.806 | 1.930 | 1,515,674 | +0.06(+3.21%) |
Nov 23, 2021 | 1.880 | 1.942 | 1.815 | 1.870 | 1,173,879 | -0.01(-0.53%) |
Nov 22, 2021 | 1.930 | 1.940 | 1.810 | 1.880 | 1,107,785 | -0.04(-2.08%) |
Nov 19, 2021 | 2.020 | 2.020 | 1.870 | 1.920 | 2,009,281 | -0.11(-5.42%) |
Nov 18, 2021 | 2.000 | 2.065 | 1.900 | 2.030 | 1,377,353 | +0.05(+2.53%) |
Nov 17, 2021 | 2.120 | 2.150 | 1.920 | 1.980 | 1,887,496 | -0.21(-9.59%) |
Nov 16, 2021 | 2.200 | 2.225 | 2.120 | 2.190 | 1,088,495 | -0.08(-3.52%) |
Nov 15, 2021 | 2.180 | 2.290 | 2.065 | 2.270 | 1,601,647 | -0.03(-1.30%) |
Nov 12, 2021 | 2.270 | 2.340 | 2.210 | 2.300 | 992,791 | +0.03(+1.32%) |
Nov 11, 2021 | 2.190 | 2.330 | 2.150 | 2.270 | 1,402,892 | +0.12(+5.58%) |
Nov 10, 2021 | 2.330 | 2.150 | 1,680,778 | -0.22(-9.28%) | ||
Nov 09, 2021 | 2.400 | 2.400 | 2.270 | 2.370 | 1,133,348 | -0.06(-2.47%) |
Nov 08, 2021 | 2.240 | 2.460 | 2.230 | 2.430 | 3,592,836 | +0.17(+7.52%) |
Nov 05, 2021 | 2.300 | 2.315 | 2.210 | 2.260 | 1,083,004 | -0.06(-2.59%) |
Nov 04, 2021 | 2.320 | 2.340 | 2.250 | 2.320 | 718,597 | +0.02(+0.87%) |
Nov 03, 2021 | 2.240 | 2.350 | 2.240 | 2.300 | 905,767 | +0.00(+0.00%) |
Nov 02, 2021 | 2.360 | 2.360 | 2.260 | 2.300 | 879,997 | -0.07(-2.95%) |
Nov 01, 2021 | 2.350 | 2.420 | 2.300 | 2.370 | 1,401,695 | +0.03(+1.28%) |
Oct 29, 2021 | 2.440 | 2.450 | 2.305 | 2.340 | 1,093,762 | -0.12(-4.88%) |
Oct 28, 2021 | 2.260 | 2.510 | 2.230 | 2.460 | 2,276,315 | +0.19(+8.37%) |
Oct 27, 2021 | 2.390 | 2.435 | 2.210 | 2.270 | 1,475,208 | -0.18(-7.35%) |
Oct 26, 2021 | 2.590 | 2.370 | 2.450 | 1,455,980 | -0.09(-3.54%) | |
Oct 25, 2021 | 2.590 | 2.600 | 2.460 | 2.540 | 1,870,885 | -0.05(-1.93%) |
Oct 22, 2021 | 2.400 | 2.670 | 2.400 | 2.590 | 2,627,519 | +0.12(+4.86%) |
Oct 21, 2021 | 2.600 | 2.600 | 2.405 | 2.470 | 1,617,905 | -0.11(-4.26%) |
Oct 20, 2021 | 2.570 | 2.590 | 2.460 | 2.580 | 1,446,512 | +0.00(+0.00%) |
Oct 19, 2021 | 2.460 | 2.580 | 2.290 | 2.580 | 3,308,051 | +0.15(+6.17%) |
Oct 18, 2021 | 2.390 | 2.510 | 2.310 | 2.430 | 2,210,377 | +0.04(+1.67%) |
Oct 15, 2021 | 2.450 | 2.660 | 2.295 | 2.390 | 5,535,977 | +0.03(+1.27%) |
Oct 14, 2021 | 2.370 | 2.390 | 2.260 | 2.360 | 1,561,279 | +0.06(+2.61%) |
Oct 13, 2021 | 2.290 | 2.360 | 2.180 | 2.300 | 2,115,951 | +0.00(+0.00%) |
Oct 12, 2021 | 2.220 | 2.330 | 2.130 | 2.300 | 2,189,662 | +0.09(+4.07%) |
Oct 11, 2021 | 2.340 | 2.360 | 2.180 | 2.210 | 2,110,477 | -0.09(-3.91%) |
Oct 08, 2021 | 2.150 | 2.480 | 2.120 | 2.300 | 5,475,448 | +0.18(+8.49%) |
Oct 07, 2021 | 1.980 | 2.140 | 1.920 | 2.120 | 2,127,536 | +0.18(+9.28%) |
Oct 06, 2021 | 1.950 | 2.050 | 1.900 | 1.940 | 1,718,490 | +0.00(+0.00%) |
Oct 05, 2021 | 2.060 | 2.290 | 1.910 | 1.940 | 4,569,921 | -0.19(-8.92%) |
Oct 04, 2021 | 1.860 | 2.580 | 1.800 | 2.130 | 22,414,196 | +0.27(+14.52%) |