Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6500 | 0.7700 | 0.6500 | 0.7100 | 67,300 | +0.04(+5.97%) |
Dec 28, 2018 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 124,800 | +0.03(+4.69%) |
Dec 27, 2018 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | 38,513 | -0.04(-5.88%) |
Dec 26, 2018 | 0.7000 | 0.7000 | 0.6181 | 0.6800 | 52,056 | +0.01(+1.49%) |
Dec 24, 2018 | 0.6700 | 0.7340 | 0.6350 | 0.6700 | 49,900 | -0.17(-20.24%) |
Dec 21, 2018 | 0.6900 | 0.8400 | 0.6100 | 0.8400 | 272,700 | +0.17(+26.28%) |
Dec 20, 2018 | 0.6103 | 0.6652 | 0.6000 | 0.6652 | 89,280 | +0.03(+4.57%) |
Dec 19, 2018 | 0.6502 | 0.7100 | 0.6102 | 0.6361 | 111,266 | -0.03(-4.22%) |
Dec 18, 2018 | 0.6400 | 0.6800 | 0.6301 | 0.6641 | 82,594 | +0.03(+5.41%) |
Dec 17, 2018 | 0.7308 | 0.7308 | 0.6051 | 0.6300 | 229,359 | -0.12(-16.00%) |
Dec 14, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 69,500 | +0.04(+4.90%) |
Dec 13, 2018 | 0.7500 | 0.7500 | 0.7010 | 0.7150 | 139,438 | -0.04(-4.72%) |
Dec 12, 2018 | 0.7619 | 0.7800 | 0.7300 | 0.7504 | 90,274 | +0.00(+0.05%) |
Dec 11, 2018 | 0.8300 | 0.8400 | 0.7400 | 0.7500 | 265,247 | -0.07(-8.54%) |
Dec 10, 2018 | 0.8600 | 0.8699 | 0.8200 | 0.8200 | 185,982 | -0.04(-4.65%) |
Dec 07, 2018 | 0.9100 | 0.9400 | 0.8200 | 0.8600 | 724,100 | -0.12(-12.24%) |
Dec 06, 2018 | 1.310 | 1.350 | 0.9000 | 0.9800 | 10,180,440 | +0.13(+15.29%) |
Dec 04, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 25,600 | -0.02(-2.30%) |
Dec 03, 2018 | 0.8700 | 0.8801 | 0.8600 | 0.8700 | 26,559 | +0.01(+1.16%) |
Nov 30, 2018 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 56,800 | -0.01(-1.15%) |
Nov 29, 2018 | 0.8835 | 0.9399 | 0.8505 | 0.8700 | 244,771 | -0.01(-1.14%) |
Nov 28, 2018 | 0.9200 | 0.9286 | 0.8800 | 0.8800 | 23,266 | -0.02(-1.68%) |
Nov 27, 2018 | 0.8949 | 0.9900 | 0.8801 | 0.8950 | 144,554 | +0.03(+4.06%) |
Nov 26, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.8601 | 68,964 | -0.04(-4.43%) |
Nov 23, 2018 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 17,600 | -0.01(-0.77%) |
Nov 21, 2018 | 0.9070 | 0.9070 | 0.9070 | 0 | +0.02(+1.94%) | |
Nov 20, 2018 | 0.8945 | 0.9200 | 0.8800 | 0.8897 | 52,009 | -0.01(-1.14%) |
Nov 19, 2018 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 30,690 | -0.03(-3.23%) |
Nov 16, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 48,500 | -0.02(-2.05%) |
Nov 15, 2018 | 0.8800 | 0.9495 | 0.8800 | 0.9495 | 22,112 | +0.03(+3.13%) |
Nov 14, 2018 | 0.9500 | 1.100 | 0.8500 | 0.9207 | 193,102 | -0.02(-1.96%) |
Nov 13, 2018 | 0.9195 | 0.9600 | 0.9002 | 0.9391 | 35,008 | +0.03(+3.02%) |
Nov 12, 2018 | 0.9223 | 0.9600 | 0.8200 | 0.9116 | 35,488 | -0.02(-1.98%) |
Nov 09, 2018 | 0.9400 | 0.9500 | 0.8800 | 0.9300 | 9,000 | -0.02(-1.87%) |
Nov 08, 2018 | 0.9100 | 0.9482 | 0.9100 | 0.9477 | 21,110 | +0.04(+4.14%) |
Nov 07, 2018 | 0.9100 | 0.9600 | 0.9100 | 0.9100 | 22,929 | -0.03(-3.19%) |
Nov 06, 2018 | 0.9310 | 0.9672 | 0.9310 | 0.9400 | 33,499 | +0.02(+2.12%) |
Nov 05, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9205 | 31,849 | +0.03(+3.43%) |
Nov 02, 2018 | 0.9100 | 0.9200 | 0.8000 | 0.8900 | 47,400 | -0.03(-3.25%) |
Nov 01, 2018 | 0.8800 | 0.9200 | 0.8600 | 0.9199 | 25,218 | +0.02(+2.21%) |
Oct 31, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 84,068 | -0.00(-0.11%) |
Oct 30, 2018 | 0.9000 | 0.9400 | 0.8508 | 0.9010 | 113,979 | +0.02(+2.15%) |
Oct 29, 2018 | 0.8901 | 0.9400 | 0.8800 | 0.8820 | 47,701 | -0.01(-0.90%) |
Oct 26, 2018 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 31,600 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 24,269 | +0.01(+1.14%) |
Oct 24, 2018 | 0.8800 | 0.9400 | 0.8800 | 0.8800 | 85,198 | -0.02(-2.22%) |
Oct 23, 2018 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 91,974 | -0.01(-1.10%) |
Oct 22, 2018 | 0.9600 | 0.9822 | 0.9100 | 0.9100 | 74,511 | -0.04(-4.21%) |
Oct 19, 2018 | 1.000 | 1.010 | 0.9500 | 0.9500 | 99,600 | -0.03(-3.06%) |
Oct 18, 2018 | 1.000 | 1.060 | 0.9500 | 0.9800 | 231,879 | -0.03(-2.97%) |
Oct 17, 2018 | 1.100 | 1.100 | 0.9000 | 1.010 | 412,427 | -0.10(-9.01%) |
Oct 16, 2018 | 1.180 | 1.190 | 1.010 | 1.110 | 808,292 | -0.01(-0.89%) |
Oct 15, 2018 | 0.9500 | 1.150 | 0.9500 | 1.120 | 608,281 | +0.17(+17.28%) |
Oct 12, 2018 | 0.9550 | 0.9870 | 0.9380 | 0.9550 | 19,900 | +0.01(+1.57%) |
Oct 11, 2018 | 0.9725 | 0.9900 | 0.9360 | 0.9402 | 29,680 | -0.01(-1.03%) |
Oct 10, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 20,266 | -0.03(-3.43%) |
Oct 09, 2018 | 1.010 | 1.010 | 0.9700 | 0.9837 | 17,744 | +0.00(+0.38%) |
Oct 08, 2018 | 1.020 | 1.020 | 0.9700 | 0.9800 | 43,896 | -0.04(-3.92%) |
Oct 05, 2018 | 1.090 | 1.100 | 1.010 | 1.020 | 73,200 | -0.04(-3.77%) |
Oct 04, 2018 | 0.9900 | 1.090 | 0.9900 | 1.060 | 261,175 | +0.08(+8.16%) |
Oct 03, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 24,386 | +0.06(+6.29%) |
Oct 02, 2018 | 0.9200 | 1.000 | 0.9100 | 0.9220 | 57,879 | -0.03(-2.95%) |