Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3200 | 0.3275 | 0.3000 | 0.3090 | 790,829 | -0.02(-5.10%) |
Dec 28, 2023 | 0.3382 | 0.3400 | 0.3201 | 0.3256 | 682,482 | -0.01(-3.67%) |
Dec 27, 2023 | 0.3500 | 0.3549 | 0.3350 | 0.3380 | 381,764 | -0.00(-0.59%) |
Dec 26, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 838,562 | +0.01(+3.03%) |
Dec 22, 2023 | 0.3010 | 0.3513 | 0.3010 | 0.3300 | 395,917 | +0.01(+4.70%) |
Dec 21, 2023 | 0.3269 | 0.3400 | 0.3075 | 0.3152 | 565,082 | -0.01(-3.90%) |
Dec 20, 2023 | 0.3127 | 0.3398 | 0.3127 | 0.3280 | 1,185,185 | -0.01(-4.09%) |
Dec 19, 2023 | 0.3474 | 0.3540 | 0.3255 | 0.3420 | 328,113 | -0.00(-0.55%) |
Dec 18, 2023 | 0.3585 | 0.3600 | 0.3439 | 0.3439 | 593,044 | -0.01(-2.27%) |
Dec 15, 2023 | 0.3000 | 0.3570 | 0.3000 | 0.3519 | 1,197,778 | +0.04(+13.52%) |
Dec 14, 2023 | 0.3207 | 0.3207 | 0.3100 | 0.3100 | 326,007 | -0.00(-0.10%) |
Dec 13, 2023 | 0.3100 | 0.3200 | 0.3069 | 0.3103 | 295,660 | +0.00(+0.65%) |
Dec 12, 2023 | 0.3325 | 0.3330 | 0.3000 | 0.3083 | 363,273 | -0.02(-6.60%) |
Dec 11, 2023 | 0.3009 | 0.3390 | 0.2858 | 0.3301 | 1,593,068 | +0.04(+13.83%) |
Dec 08, 2023 | 0.3200 | 0.3260 | 0.2700 | 0.2900 | 5,025,539 | -0.03(-9.35%) |
Dec 07, 2023 | 0.3700 | 0.3700 | 0.3087 | 0.3199 | 6,787,401 | -0.03(-7.89%) |
Dec 06, 2023 | 0.3600 | 0.3580 | 0.3375 | 0.3473 | 183,026 | -0.00(-0.74%) |
Dec 05, 2023 | 0.3700 | 0.3710 | 0.3480 | 0.3499 | 133,469 | -0.02(-5.69%) |
Dec 04, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3710 | 939,086 | +0.02(+4.21%) |
Dec 01, 2023 | 0.3489 | 0.3580 | 0.3413 | 0.3560 | 209,421 | +0.01(+1.71%) |
Nov 30, 2023 | 0.3403 | 0.3600 | 0.3403 | 0.3500 | 193,369 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 304,281 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3504 | 0.3600 | 0.3251 | 0.3500 | 180,454 | +0.01(+2.64%) |
Nov 27, 2023 | 0.3500 | 0.3650 | 0.3300 | 0.3410 | 233,070 | -0.01(-3.10%) |
Nov 24, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3519 | 240,101 | +0.02(+6.03%) |
Nov 22, 2023 | 0.3388 | 0.3409 | 0.3300 | 0.3319 | 131,658 | -0.01(-2.04%) |
Nov 21, 2023 | 0.3480 | 0.3480 | 0.3264 | 0.3388 | 152,874 | -0.01(-2.64%) |
Nov 20, 2023 | 0.3500 | 0.3610 | 0.3250 | 0.3480 | 282,546 | +0.00(+1.46%) |
Nov 17, 2023 | 0.3500 | 0.3564 | 0.3200 | 0.3430 | 295,093 | +0.01(+2.39%) |
Nov 16, 2023 | 0.3400 | 0.3550 | 0.3200 | 0.3350 | 258,567 | -0.01(-2.10%) |
Nov 15, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3422 | 508,731 | -0.00(-0.06%) |
Nov 14, 2023 | 0.3327 | 0.3699 | 0.3300 | 0.3424 | 481,101 | -0.01(-1.92%) |
Nov 13, 2023 | 0.3100 | 0.4000 | 0.3000 | 0.3491 | 604,259 | +0.02(+5.79%) |
Nov 10, 2023 | 0.3300 | 0.3581 | 0.3202 | 0.3300 | 222,236 | +0.00(+0.30%) |
Nov 09, 2023 | 0.3600 | 0.3745 | 0.2800 | 0.3290 | 410,418 | -0.02(-6.93%) |
Nov 08, 2023 | 0.3700 | 0.3672 | 0.3300 | 0.3535 | 351,054 | +0.00(+0.94%) |
Nov 07, 2023 | 0.3600 | 0.3857 | 0.3500 | 0.3502 | 407,237 | -0.00(-1.24%) |
Nov 06, 2023 | 0.3895 | 0.4099 | 0.3500 | 0.3546 | 171,658 | -0.03(-8.63%) |
Nov 03, 2023 | 0.3930 | 0.4200 | 0.3700 | 0.3881 | 234,568 | -0.00(-1.25%) |
Nov 02, 2023 | 0.4400 | 0.4400 | 0.3850 | 0.3930 | 387,049 | -0.02(-4.15%) |
Nov 01, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 384,727 | -0.02(-4.21%) |
Oct 31, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4280 | 88,211 | +0.01(+3.33%) |
Oct 30, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4142 | 68,847 | -0.01(-1.85%) |
Oct 27, 2023 | 0.4400 | 0.4400 | 0.4084 | 0.4220 | 190,026 | +0.01(+1.56%) |
Oct 26, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4155 | 162,813 | -0.01(-2.42%) |
Oct 25, 2023 | 0.4045 | 0.4690 | 0.4001 | 0.4258 | 197,064 | -0.00(-0.75%) |
Oct 24, 2023 | 0.4400 | 0.4497 | 0.4150 | 0.4290 | 148,674 | -0.01(-1.74%) |
Oct 23, 2023 | 0.4625 | 0.4635 | 0.4300 | 0.4366 | 127,825 | -0.03(-5.80%) |
Oct 20, 2023 | 0.4620 | 0.4800 | 0.4582 | 0.4635 | 170,613 | +0.00(+0.43%) |
Oct 19, 2023 | 0.4890 | 0.4890 | 0.4600 | 0.4615 | 106,192 | -0.01(-1.81%) |
Oct 18, 2023 | 0.4998 | 0.5000 | 0.4600 | 0.4700 | 142,360 | -0.01(-2.08%) |
Oct 17, 2023 | 0.5500 | 0.5500 | 0.4750 | 0.4800 | 277,543 | -0.05(-8.71%) |
Oct 16, 2023 | 0.4940 | 0.6000 | 0.4804 | 0.5258 | 1,311,595 | +0.07(+14.30%) |
Oct 13, 2023 | 0.4600 | 0.4666 | 0.4600 | 0.4600 | 45,385 | -0.00(-0.35%) |
Oct 12, 2023 | 0.4611 | 0.4729 | 0.4595 | 0.4616 | 117,257 | +0.00(+0.35%) |
Oct 11, 2023 | 0.4600 | 0.4700 | 0.4582 | 0.4600 | 106,458 | -0.00(-0.67%) |
Oct 10, 2023 | 0.4600 | 0.4799 | 0.4587 | 0.4631 | 129,124 | +0.00(+0.63%) |
Oct 09, 2023 | 0.4888 | 0.4888 | 0.4600 | 0.4602 | 113,072 | -0.00(-0.75%) |
Oct 06, 2023 | 0.4600 | 0.4790 | 0.4600 | 0.4637 | 59,033 | +0.00(+0.80%) |
Oct 05, 2023 | 0.4600 | 0.4790 | 0.4600 | 0.4600 | 118,238 | -0.00(-0.22%) |
Oct 04, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4610 | 132,771 | -0.00(-0.86%) |
Oct 03, 2023 | 0.4600 | 0.4839 | 0.4600 | 0.4650 | 49,674 | -0.00(-0.85%) |