Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.61	20.85	20.61	20.81	36,429	+0.25(+1.22%)
Dec 30, 2021	20.63	20.63	20.52	20.56	27,602	-0.05(-0.25%)
Dec 29, 2021	20.55	20.61	20.41	20.61	38,273	+0.12(+0.56%)
Dec 28, 2021	20.43	20.50	20.39	20.50	11,935	+0.09(+0.45%)
Dec 27, 2021	20.42	20.48	20.40	20.40	12,591	-0.02(-0.08%)
Dec 23, 2021	20.51	20.52	20.41	20.42	62,278	-0.10(-0.47%)
Dec 22, 2021	20.53	20.57	20.45	20.52	32,970	+0.02(+0.12%)
Dec 21, 2021	20.55	20.55	20.46	20.49	17,930	+0.02(+0.08%)
Dec 20, 2021	20.53	20.53	20.32	20.48	51,341	-0.10(-0.46%)
Dec 17, 2021	20.41	20.57	20.35	20.57	60,067	+0.04(+0.19%)
Dec 16, 2021	20.35	20.55	20.29	20.53	85,339	+0.28(+1.38%)
Dec 15, 2021	20.25	20.30	20.24	20.25	30,847	-0.04(-0.20%)
Dec 14, 2021	20.40	20.40	20.28	20.29	36,623	-0.06(-0.27%)
Dec 13, 2021	20.44	20.44	20.31	20.35	34,818	-0.02(-0.12%)
Dec 10, 2021	20.38	20.44	20.33	20.37	22,752	-0.03(-0.16%)
Dec 09, 2021	20.28	20.46	20.28	20.40	18,534	-0.01(-0.04%)
Dec 08, 2021	20.44	20.44	20.33	20.41	20,336	+0.01(+0.04%)
Dec 07, 2021	20.36	20.43	20.29	20.40	37,859	+0.08(+0.39%)
Dec 06, 2021	20.28	20.40	20.22	20.32	22,300	+0.09(+0.43%)
Dec 03, 2021	20.21	20.28	20.21	20.24	20,710	+0.01(+0.04%)
Dec 02, 2021	20.18	20.28	20.18	20.23	14,104	-0.01(-0.04%)
Dec 01, 2021	20.17	20.29	20.17	20.24	36,792	+0.13(+0.63%)
Nov 30, 2021	20.35	20.35	20.11	20.11	67,139	-0.20(-0.98%)
Nov 29, 2021	20.29	20.36	20.27	20.31	8,052	+0.00(+0.02%)
Nov 26, 2021	20.25	20.33	20.25	20.30	12,301	-0.08(-0.37%)
Nov 24, 2021	20.36	20.45	20.31	20.38	13,493	+0.06(+0.31%)
Nov 23, 2021	20.24	20.61	20.24	20.32	19,719	+0.02(+0.08%)
Nov 22, 2021	20.33	20.33	20.30	20.30	11,651	-0.02(-0.12%)
Nov 19, 2021	20.28	20.32	20.28	20.32	11,356	+0.05(+0.25%)
Nov 18, 2021	20.28	20.30	20.27	20.27	32,573	-0.03(-0.17%)
Nov 17, 2021	20.29	20.33	20.27	20.31	18,647	-0.01(-0.06%)
Nov 16, 2021	20.30	20.37	20.30	20.32	13,379	+0.03(+0.14%)
Nov 15, 2021	20.36	20.36	20.29	20.29	13,564	-0.03(-0.16%)
Nov 12, 2021	20.25	20.36	20.24	20.32	41,333	+0.08(+0.39%)
Nov 11, 2021	20.31	20.31	20.24	20.24	20,421	-0.03(-0.16%)
Nov 10, 2021	20.44			20.28	30,083	-0.14(-0.70%)
Nov 09, 2021	20.49	20.49	20.39	20.42	11,187	-0.04(-0.19%)
Nov 08, 2021	20.45	20.52	20.44	20.46	48,352	+0.02(+0.12%)
Nov 05, 2021	20.36	20.45	20.33	20.44	35,587	+0.09(+0.43%)
Nov 04, 2021	20.22	20.36	20.22	20.35	38,817	+0.10(+0.47%)
Nov 03, 2021	20.20	20.28	20.20	20.25	39,346	+0.02(+0.12%)
Nov 02, 2021	20.20	20.27	20.19	20.23	17,761	+0.03(+0.13%)
Nov 01, 2021	20.21	20.20	20.17	20.20	37,839	+0.01(+0.03%)
Oct 29, 2021	20.17	20.26	20.13	20.20	136,011	-0.02(-0.12%)
Oct 28, 2021	20.22		20.21	20.22	93,441	-0.05(-0.24%)
Oct 27, 2021	20.20	20.32	20.18	20.27	47,408	+0.06(+0.31%)
Oct 26, 2021	20.17			20.20	46,489	+0.04(+0.20%)
Oct 25, 2021	20.20	20.20	20.13	20.16	39,718	+0.02(+0.08%)
Oct 22, 2021	20.17	20.24	20.14	20.15	19,109	-0.05(-0.24%)
Oct 21, 2021	20.21	20.26	20.14	20.20	17,716	+0.02(+0.12%)
Oct 20, 2021	20.13	20.24	20.13	20.17	38,637	+0.04(+0.20%)
Oct 19, 2021	20.13	20.17	20.09	20.13	52,602	+0.01(+0.04%)
Oct 18, 2021	20.13	20.14	20.01	20.13	111,766	-0.01(-0.04%)
Oct 15, 2021	20.19	20.19	20.07	20.13	197,576	-0.06(-0.31%)
Oct 14, 2021	20.21	20.32	20.11	20.20	165,585	+0.02(+0.12%)
Oct 13, 2021	20.25	20.37	20.16	20.17	110,043	-0.11(-0.55%)
Oct 12, 2021	20.42	20.46	20.28	20.28	32,212	-0.13(-0.66%)
Oct 11, 2021	20.35	20.42	20.32	20.42	16,466	+0.13(+0.62%)
Oct 08, 2021	20.41	20.45	20.29	20.29	30,803	-0.08(-0.39%)
Oct 07, 2021	20.42	20.42	20.37	20.37	21,067	+0.00(+0.00%)
Oct 06, 2021	20.41	20.43	20.33	20.37	34,140	-0.04(-0.19%)
Oct 05, 2021	20.52	20.54	20.41	20.41	21,459	-0.10(-0.47%)
Oct 04, 2021	20.69	20.74	20.48	20.51	17,690	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.