Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.160 | 2.160 | 2.160 | 363,312 | -0.05(-2.26%) | |
Dec 30, 2020 | 2.110 | 2.290 | 2.080 | 2.210 | 363,312 | +0.10(+4.74%) |
Dec 29, 2020 | 2.190 | 2.190 | 2.070 | 2.110 | 460,402 | -0.07(-3.21%) |
Dec 28, 2020 | 2.260 | 2.290 | 2.180 | 2.180 | 350,078 | -0.11(-4.80%) |
Dec 24, 2020 | 2.300 | 2.330 | 2.260 | 2.290 | 233,500 | -0.01(-0.43%) |
Dec 23, 2020 | 2.260 | 2.340 | 2.250 | 2.300 | 359,137 | +0.00(+0.00%) |
Dec 22, 2020 | 2.200 | 2.330 | 2.170 | 2.300 | 478,733 | +0.13(+5.99%) |
Dec 21, 2020 | 2.230 | 2.230 | 2.140 | 2.170 | 580,113 | -0.05(-2.25%) |
Dec 18, 2020 | 2.260 | 2.310 | 2.220 | 2.220 | 562,100 | -0.04(-1.77%) |
Dec 17, 2020 | 2.240 | 2.330 | 2.210 | 2.260 | 611,532 | +0.02(+0.89%) |
Dec 16, 2020 | 2.300 | 2.300 | 2.200 | 2.240 | 588,944 | -0.06(-2.61%) |
Dec 15, 2020 | 2.340 | 2.450 | 2.170 | 2.300 | 2,103,984 | -0.24(-9.45%) |
Dec 14, 2020 | 3.030 | 3.040 | 2.400 | 2.540 | 23,484,996 | +0.30(+13.39%) |
Dec 11, 2020 | 2.356 | 2.358 | 2.200 | 2.240 | 254,800 | -0.06(-2.61%) |
Dec 10, 2020 | 2.250 | 2.350 | 2.240 | 2.300 | 447,667 | +0.05(+2.22%) |
Dec 09, 2020 | 2.300 | 2.330 | 2.200 | 2.250 | 282,722 | -0.04(-1.75%) |
Dec 08, 2020 | 2.270 | 2.330 | 2.180 | 2.290 | 372,238 | +0.02(+0.88%) |
Dec 07, 2020 | 2.310 | 2.360 | 2.230 | 2.270 | 286,200 | -0.01(-0.44%) |
Dec 04, 2020 | 2.390 | 2.400 | 2.270 | 2.280 | 306,800 | -0.11(-4.60%) |
Dec 03, 2020 | 2.470 | 2.490 | 2.320 | 2.390 | 347,379 | -0.07(-2.85%) |
Dec 02, 2020 | 2.330 | 2.530 | 2.280 | 2.460 | 1,197,627 | +0.16(+6.96%) |
Dec 01, 2020 | 2.270 | 2.370 | 2.220 | 2.300 | 819,024 | -0.04(-1.71%) |
Nov 30, 2020 | 2.430 | 2.430 | 2.180 | 2.340 | 1,987,406 | -0.16(-6.40%) |
Nov 27, 2020 | 2.600 | 2.650 | 2.340 | 2.500 | 2,956,600 | +0.05(+2.04%) |
Nov 25, 2020 | 2.180 | 3.990 | 2.130 | 2.450 | 25,873,400 | +0.28(+12.90%) |
Nov 24, 2020 | 2.150 | 2.280 | 2.110 | 2.170 | 381,341 | +0.05(+2.36%) |
Nov 23, 2020 | 2.100 | 2.170 | 2.070 | 2.120 | 254,373 | +0.06(+2.91%) |
Nov 20, 2020 | 2.040 | 2.090 | 2.040 | 2.060 | 53,200 | -0.02(-0.96%) |
Nov 19, 2020 | 2.090 | 2.090 | 2.030 | 2.080 | 56,935 | +0.02(+0.97%) |
Nov 18, 2020 | 2.080 | 2.090 | 2.040 | 2.060 | 94,950 | +0.00(+0.00%) |
Nov 17, 2020 | 2.090 | 2.090 | 2.020 | 2.060 | 194,889 | -0.01(-0.48%) |
Nov 16, 2020 | 2.140 | 2.140 | 2.040 | 2.070 | 155,703 | -0.03(-1.43%) |
Nov 13, 2020 | 2.150 | 2.200 | 2.090 | 2.100 | 129,400 | -0.03(-1.41%) |
Nov 12, 2020 | 2.100 | 2.200 | 2.080 | 2.130 | 221,101 | +0.04(+1.91%) |
Nov 11, 2020 | 2.060 | 2.110 | 2.030 | 2.090 | 80,469 | +0.06(+2.96%) |
Nov 10, 2020 | 2.050 | 2.077 | 2.030 | 2.030 | 78,542 | -0.03(-1.46%) |
Nov 09, 2020 | 2.100 | 2.130 | 2.010 | 2.060 | 177,772 | +0.03(+1.48%) |
Nov 06, 2020 | 2.090 | 2.090 | 1.955 | 2.030 | 156,700 | +0.03(+1.50%) |
Nov 05, 2020 | 2.060 | 2.100 | 1.930 | 2.000 | 383,530 | +0.12(+6.38%) |
Nov 04, 2020 | 1.870 | 1.910 | 1.810 | 1.880 | 186,188 | +0.02(+1.08%) |
Nov 03, 2020 | 1.870 | 1.890 | 1.830 | 1.860 | 55,481 | +0.01(+0.54%) |
Nov 02, 2020 | 1.880 | 1.889 | 1.780 | 1.850 | 169,901 | -0.01(-0.54%) |
Oct 30, 2020 | 1.950 | 1.950 | 1.820 | 1.860 | 129,200 | -0.07(-3.63%) |
Oct 29, 2020 | 1.890 | 1.950 | 1.890 | 1.930 | 80,547 | +0.05(+2.66%) |
Oct 28, 2020 | 1.910 | 1.990 | 1.850 | 1.880 | 184,513 | -0.03(-1.57%) |
Oct 27, 2020 | 1.940 | 2.011 | 1.870 | 1.910 | 103,495 | -0.01(-0.52%) |
Oct 26, 2020 | 2.020 | 2.020 | 1.865 | 1.920 | 173,623 | -0.08(-4.00%) |
Oct 23, 2020 | 2.020 | 2.070 | 1.920 | 2.000 | 161,300 | +0.00(+0.00%) |
Oct 22, 2020 | 2.030 | 2.130 | 1.990 | 2.000 | 375,721 | -0.03(-1.48%) |
Oct 21, 2020 | 2.040 | 2.060 | 1.960 | 2.030 | 105,607 | +0.00(+0.00%) |
Oct 20, 2020 | 2.030 | 2.060 | 1.970 | 2.030 | 81,997 | +0.01(+0.50%) |
Oct 19, 2020 | 2.040 | 2.070 | 2.000 | 2.020 | 74,533 | +0.01(+0.50%) |
Oct 16, 2020 | 2.070 | 2.070 | 2.010 | 2.010 | 48,900 | -0.03(-1.47%) |
Oct 15, 2020 | 2.020 | 2.090 | 1.960 | 2.040 | 146,360 | +0.00(+0.00%) |
Oct 14, 2020 | 2.080 | 2.090 | 2.000 | 2.040 | 154,246 | +0.00(+0.00%) |
Oct 13, 2020 | 2.030 | 2.100 | 1.990 | 2.040 | 234,387 | +0.01(+0.49%) |
Oct 12, 2020 | 2.150 | 2.175 | 2.030 | 2.030 | 115,682 | -0.11(-5.14%) |
Oct 09, 2020 | 2.130 | 2.190 | 2.090 | 2.140 | 109,000 | -0.01(-0.47%) |
Oct 08, 2020 | 2.100 | 2.300 | 2.040 | 2.150 | 405,822 | +0.04(+1.90%) |
Oct 07, 2020 | 2.050 | 2.110 | 2.000 | 2.110 | 90,204 | +0.07(+3.43%) |
Oct 06, 2020 | 2.090 | 2.120 | 2.010 | 2.040 | 83,477 | -0.02(-0.97%) |
Oct 05, 2020 | 2.010 | 2.130 | 2.000 | 2.060 | 169,382 | +0.05(+2.49%) |
Oct 02, 2020 | 1.950 | 2.060 | 1.950 | 2.010 | 78,300 | +0.00(+0.00%) |