Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.280 | 3.280 | 3.280 | 523,842 | -0.09(-2.67%) | |
Dec 30, 2020 | 3.310 | 3.550 | 3.310 | 3.370 | 523,842 | +0.06(+1.81%) |
Dec 29, 2020 | 3.430 | 3.460 | 3.200 | 3.310 | 616,013 | -0.01(-0.30%) |
Dec 28, 2020 | 3.500 | 3.580 | 3.320 | 3.320 | 589,641 | -0.12(-3.49%) |
Dec 24, 2020 | 3.740 | 3.740 | 3.360 | 3.440 | 526,400 | -0.02(-0.58%) |
Dec 23, 2020 | 3.850 | 3.880 | 3.360 | 3.460 | 1,500,188 | -0.36(-9.42%) |
Dec 22, 2020 | 3.620 | 3.950 | 3.620 | 3.820 | 1,509,186 | +0.22(+6.11%) |
Dec 21, 2020 | 3.130 | 3.690 | 3.090 | 3.600 | 1,856,406 | +0.50(+16.13%) |
Dec 18, 2020 | 3.384 | 3.491 | 3.100 | 3.100 | 1,272,500 | -0.30(-8.82%) |
Dec 17, 2020 | 2.960 | 3.480 | 2.960 | 3.400 | 2,306,979 | +0.51(+17.65%) |
Dec 16, 2020 | 2.950 | 2.950 | 2.780 | 2.890 | 538,908 | -0.07(-2.36%) |
Dec 15, 2020 | 2.800 | 2.990 | 2.650 | 2.960 | 783,675 | +0.21(+7.64%) |
Dec 14, 2020 | 2.890 | 3.050 | 2.750 | 2.750 | 877,922 | -0.09(-3.17%) |
Dec 11, 2020 | 2.630 | 3.150 | 2.577 | 2.840 | 2,566,400 | +0.24(+9.23%) |
Dec 10, 2020 | 2.480 | 2.640 | 2.390 | 2.600 | 821,950 | +0.21(+8.79%) |
Dec 09, 2020 | 2.590 | 2.600 | 2.380 | 2.390 | 524,548 | -0.14(-5.53%) |
Dec 08, 2020 | 2.550 | 2.550 | 2.430 | 2.530 | 374,307 | +0.00(+0.00%) |
Dec 07, 2020 | 2.530 | 2.610 | 2.370 | 2.530 | 724,495 | +0.03(+1.20%) |
Dec 04, 2020 | 2.400 | 2.510 | 2.380 | 2.500 | 445,900 | +0.15(+6.38%) |
Dec 03, 2020 | 2.440 | 2.440 | 2.320 | 2.350 | 426,504 | -0.10(-4.08%) |
Dec 02, 2020 | 2.410 | 2.480 | 2.330 | 2.450 | 342,552 | +0.06(+2.51%) |
Dec 01, 2020 | 2.570 | 2.580 | 2.370 | 2.390 | 575,409 | -0.11(-4.40%) |
Nov 30, 2020 | 2.670 | 2.670 | 2.450 | 2.500 | 763,354 | +0.01(+0.40%) |
Nov 27, 2020 | 2.480 | 2.540 | 2.350 | 2.490 | 524,800 | +0.10(+4.18%) |
Nov 25, 2020 | 2.270 | 2.450 | 2.170 | 2.390 | 1,045,200 | +0.18(+8.14%) |
Nov 24, 2020 | 2.260 | 2.350 | 2.180 | 2.210 | 873,304 | -0.03(-1.34%) |
Nov 23, 2020 | 2.110 | 2.270 | 2.080 | 2.240 | 1,386,879 | +0.12(+5.66%) |
Nov 20, 2020 | 1.940 | 2.120 | 1.910 | 2.120 | 839,700 | +0.17(+8.72%) |
Nov 19, 2020 | 1.900 | 2.000 | 1.820 | 1.950 | 831,416 | +0.11(+5.98%) |
Nov 18, 2020 | 1.880 | 1.900 | 1.830 | 1.840 | 645,992 | -0.04(-2.13%) |
Nov 17, 2020 | 1.900 | 1.920 | 1.780 | 1.880 | 886,850 | -0.17(-8.29%) |
Nov 16, 2020 | 2.010 | 2.050 | 1.920 | 2.050 | 913,298 | +0.05(+2.50%) |
Nov 13, 2020 | 1.930 | 2.040 | 1.900 | 2.000 | 512,100 | +0.08(+4.17%) |
Nov 12, 2020 | 2.030 | 2.050 | 1.890 | 1.920 | 743,730 | -0.09(-4.48%) |
Nov 11, 2020 | 2.000 | 2.040 | 1.950 | 2.010 | 553,675 | +0.04(+2.03%) |
Nov 10, 2020 | 2.000 | 2.030 | 1.940 | 1.970 | 467,394 | -0.02(-1.01%) |
Nov 09, 2020 | 2.220 | 2.290 | 1.970 | 1.990 | 635,868 | -0.18(-8.29%) |
Nov 06, 2020 | 2.120 | 2.180 | 2.030 | 2.170 | 247,800 | +0.04(+1.88%) |
Nov 05, 2020 | 2.100 | 2.150 | 2.050 | 2.130 | 313,854 | +0.06(+2.90%) |
Nov 04, 2020 | 2.070 | 2.110 | 1.998 | 2.070 | 360,557 | +0.00(+0.00%) |
Nov 03, 2020 | 1.950 | 2.100 | 1.940 | 2.070 | 380,369 | +0.15(+7.81%) |
Nov 02, 2020 | 2.050 | 2.060 | 1.800 | 1.920 | 818,427 | -0.09(-4.48%) |
Oct 30, 2020 | 2.150 | 2.160 | 2.000 | 2.010 | 410,600 | -0.16(-7.37%) |
Oct 29, 2020 | 2.080 | 2.180 | 2.010 | 2.170 | 484,446 | +0.08(+3.83%) |
Oct 28, 2020 | 2.220 | 2.230 | 2.060 | 2.090 | 653,625 | -0.14(-6.28%) |
Oct 27, 2020 | 2.150 | 2.290 | 2.144 | 2.230 | 910,667 | +0.09(+4.21%) |
Oct 26, 2020 | 2.130 | 2.250 | 1.990 | 2.140 | 970,924 | +0.01(+0.47%) |
Oct 23, 2020 | 2.110 | 2.140 | 2.060 | 2.130 | 300,300 | +0.04(+1.91%) |
Oct 22, 2020 | 2.080 | 2.130 | 2.040 | 2.090 | 429,691 | +0.00(+0.00%) |
Oct 21, 2020 | 2.150 | 2.170 | 2.040 | 2.090 | 482,224 | -0.05(-2.34%) |
Oct 20, 2020 | 2.110 | 2.150 | 2.030 | 2.140 | 450,899 | +0.03(+1.42%) |
Oct 19, 2020 | 2.240 | 2.250 | 2.090 | 2.110 | 640,515 | -0.13(-5.80%) |
Oct 16, 2020 | 2.320 | 2.340 | 2.230 | 2.240 | 354,000 | -0.08(-3.45%) |
Oct 15, 2020 | 2.260 | 2.320 | 2.210 | 2.320 | 432,078 | +0.06(+2.65%) |
Oct 14, 2020 | 2.340 | 2.340 | 2.230 | 2.260 | 329,973 | -0.04(-1.74%) |
Oct 13, 2020 | 2.240 | 2.310 | 2.200 | 2.300 | 369,241 | +0.06(+2.68%) |
Oct 12, 2020 | 2.360 | 2.360 | 2.210 | 2.240 | 544,046 | -0.08(-3.45%) |
Oct 09, 2020 | 2.200 | 2.420 | 2.200 | 2.320 | 810,500 | +0.13(+5.94%) |
Oct 08, 2020 | 2.280 | 2.280 | 2.190 | 2.190 | 795,700 | -0.01(-0.45%) |
Oct 07, 2020 | 2.350 | 2.380 | 2.190 | 2.200 | 654,433 | -0.07(-3.08%) |
Oct 06, 2020 | 2.350 | 2.420 | 2.260 | 2.270 | 790,986 | -0.04(-1.73%) |
Oct 05, 2020 | 2.420 | 2.420 | 2.290 | 2.310 | 666,960 | -0.09(-3.75%) |
Oct 02, 2020 | 2.470 | 2.530 | 2.380 | 2.400 | 590,200 | -0.11(-4.38%) |