Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.109	2.109	2.041	2.106	17,327	+0.01(+0.68%)
Dec 30, 2019	2.119	2.119	2.092	2.092	860	-0.04(-1.69%)
Dec 27, 2019	2.109	2.143	2.109	2.128	11,339	+0.02(+1.15%)
Dec 26, 2019	2.119	2.119	2.103	2.103	9,267	-0.02(-0.74%)
Dec 24, 2019	2.119	2.119	2.115	2.119	2,165	+0.00(+0.02%)
Dec 23, 2019	2.119	2.143	2.072	2.119	15,601	+0.01(+0.63%)
Dec 20, 2019	2.119	2.119	2.088	2.105	2,038	+0.01(+0.35%)
Dec 19, 2019	2.119	2.119	2.098	2.098	1,121	-0.03(-1.60%)
Dec 18, 2019	2.103	2.132	2.103	2.132	10,566	-0.01(-0.49%)
Dec 17, 2019		2.143	2.143	2.143	40	+0.00(+0.00%)
Dec 16, 2019	2.119	2.143	2.107	2.143	8,336	+0.02(+0.74%)
Dec 13, 2019	2.119	2.135	2.119	2.127	3,312	+0.03(+1.50%)
Dec 12, 2019	2.089	2.119	2.089	2.096	5,844	+0.01(+0.38%)
Dec 11, 2019	2.111	2.111	2.056	2.088	1,793	-0.01(-0.37%)
Dec 10, 2019	2.048	2.096	2.048	2.096	1,545	+0.02(+0.74%)
Dec 09, 2019	2.048	2.142	2.048	2.080	7,428	-0.02(-0.90%)
Dec 06, 2019	2.064	2.105	2.064	2.099	14,779	+0.03(+1.69%)
Dec 05, 2019	2.041	2.072	2.041	2.064	2,058	+0.01(+0.38%)
Dec 04, 2019	2.041	2.058	2.041	2.056	609	-0.02(-1.13%)
Dec 03, 2019	2.072	2.080	2.048	2.080	2,689	+0.00(+0.05%)
Dec 02, 2019	2.041	2.096	2.041	2.079	8,169	+0.04(+1.88%)
Nov 29, 2019	2.053	2.055	2.041	2.041	6,497	-0.02(-1.17%)
Nov 27, 2019	2.048	2.096	2.041	2.065	17,455	-0.03(-1.47%)
Nov 26, 2019	2.041	2.096	2.025	2.096	14,168	+0.13(+6.41%)
Nov 25, 2019	1.978	2.007	1.955	1.969	105,675	+0.03(+1.44%)
Nov 22, 2019	1.932	1.947	1.921	1.941	3,418	+0.02(+1.00%)
Nov 21, 2019	1.932	1.932	1.922	1.922	2,672	+0.01(+0.46%)
Nov 20, 2019	1.873	1.913	1.868	1.913	4,928	-0.02(-0.96%)
Nov 19, 2019	1.856	1.932	1.848	1.932	29,059	+0.06(+3.34%)
Nov 18, 2019	1.902	1.902	1.863	1.870	19,665	-0.07(-3.61%)
Nov 15, 2019	1.856	1.947	1.856	1.940	18,932	+0.01(+0.39%)
Nov 14, 2019	1.932	1.932	1.932	1.932	232	+0.06(+3.25%)
Nov 13, 2019	1.932	1.940	1.871	1.871	9,230	-0.09(-4.65%)
Nov 12, 2019	1.978	1.993	1.962	1.962	66,341	-0.02(-0.77%)
Nov 11, 2019	1.978	1.978	1.978	1.978	58,693	-0.04(-1.89%)
Nov 08, 2019	1.978	2.016	1.978	2.016	13,804	+0.10(+5.16%)
Nov 07, 2019	1.932	1.932	1.917	1.917	3,476	-0.03(-1.56%)
Nov 06, 2019	1.947	1.947	1.947	1.947	669	+0.00(+0.00%)
Nov 05, 2019	1.947	1.978	1.941	1.947	2,754	+0.00(+0.00%)
Nov 04, 2019	1.940	1.970	1.940	1.947	5,006	-0.03(-1.53%)
Nov 01, 2019	1.940	1.981	1.940	1.978	4,601	+0.02(+0.94%)
Oct 31, 2019	1.947	1.959	1.947	1.959	1,175	+0.00(+0.22%)
Oct 30, 2019	1.947	2.031	1.947	1.955	5,147	-0.08(-3.74%)
Oct 29, 2019	1.947	2.031	1.947	2.031	1,507	+0.07(+3.71%)
Oct 28, 2019	1.958	1.958	1.958	1.958	838	+0.01(+0.56%)
Oct 25, 2019	1.947	1.955	1.947	1.947	657	+0.00(+0.00%)
Oct 24, 2019	1.947	1.947	1.947	1.947	1,348	-0.04(-1.81%)
Oct 23, 2019		1.983	1.983	1.983	1	+0.00(+0.00%)
Oct 22, 2019	1.969	1.983	1.969	1.983	1,521	-0.01(-0.30%)
Oct 21, 2019	1.947	1.989	1.947	1.989	3,551	+0.04(+2.15%)
Oct 18, 2019	1.970	1.970	1.947	1.947	6,836	-0.08(-3.76%)
Oct 17, 2019	1.947	2.023	1.947	2.023	1,923	+0.08(+4.31%)
Oct 16, 2019	1.940	1.940	1.940	1.940	3,491	-0.02(-0.87%)
Oct 15, 2019	1.947	1.957	1.947	1.957	435	-0.01(-0.40%)
Oct 14, 2019	1.964	1.964	1.964	1.964	1,091	+0.01(+0.49%)
Oct 11, 2019	1.955	1.955	1.955	1.955	1,709	+0.00(+0.00%)
Oct 10, 2019	2.038	2.038	1.955	1.955	1,306	-0.08(-4.10%)
Oct 09, 2019		2.038	2.038	2.038	6	+0.00(+0.00%)
Oct 08, 2019	2.038	2.038	2.038	2.038	362	-0.01(-0.37%)
Oct 07, 2019		2.046	2.046	2.046	26	+0.00(+0.00%)
Oct 04, 2019		2.046	2.046	2.046	22	+0.00(+0.00%)
Oct 03, 2019	1.993	2.046	1.940	2.046	18,456	+0.11(+5.49%)
Oct 02, 2019	1.962	2.107	1.940	1.940	26,736	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.